| Dec 08 2014 |
5113 |
361.01 |
| Dec 01 2014 |
5146 |
361.01 |
| Nov 24 2014 |
5198 |
361.01 |
| Nov 17 2014 |
15467 |
478.51 |
| Nov 10 2014 |
15555 |
478.51 |
| Nov 03 2014 |
15461 |
478.51 |
| Oct 27 2014 |
15448 |
478.51 |
| Oct 20 2014 |
15637 |
478.51 |
| Oct 13 2014 |
15530 |
478.51 |
| Oct 06 2014 |
17950 |
504.48 |
| Sep 29 2014 |
18188 |
504.48 |
| Sep 22 2014 |
20183 |
523.31 |
| Sep 15 2014 |
19986 |
523.31 |
| Sep 08 2014 |
19392 |
518.32 |
| Sep 01 2014 |
19471 |
518.32 |
| Aug 25 2014 |
19498 |
518.32 |
| Aug 18 2014 |
19505 |
518.32 |
| Aug 11 2014 |
19505 |
518.32 |
| Aug 04 2014 |
19505 |
518.32 |
| Jul 28 2014 |
19505 |
518.32 |
| Jul 21 2014 |
19524 |
518.32 |
| Jul 14 2014 |
19524 |
518.32 |
| Jul 07 2014 |
19524 |
518.32 |
| Jun 30 2014 |
19524 |
518.32 |
| Jun 23 2014 |
19524 |
518.32 |
| Jun 16 2014 |
19524 |
518.32 |
| Jun 09 2014 |
19524 |
518.32 |
| Jun 02 2014 |
19524 |
518.32 |
| May 26 2014 |
19524 |
518.32 |
| May 19 2014 |
19524 |
518.32 |
| May 12 2014 |
19526 |
518.32 |
| May 05 2014 |
19526 |
518.32 |
| Apr 28 2014 |
19527 |
518.32 |
| Apr 21 2014 |
19527 |
518.32 |
| Apr 14 2014 |
19544 |
518.32 |
| Apr 07 2014 |
19544 |
518.32 |
| Mar 31 2014 |
19545 |
518.32 |
| Mar 24 2014 |
19545 |
518.32 |
| Mar 17 2014 |
19545 |
518.32 |
| Mar 10 2014 |
19544 |
518.32 |
| Mar 03 2014 |
19544 |
518.32 |
| Feb 24 2014 |
19537 |
518.32 |
| Feb 17 2014 |
19552 |
518.32 |
| Feb 10 2014 |
19551 |
518.32 |
| Feb 03 2014 |
19541 |
518.32 |
| Jan 27 2014 |
19607 |
518.32 |
| Jan 20 2014 |
19552 |
518.32 |
| Jan 13 2014 |
19364 |
518.32 |
| Jan 06 2014 |
19316 |
518.32 |
| Dec 30 2013 |
19461 |
518.32 |
| Dec 23 2013 |
19232 |
518.32 |
| Dec 16 2013 |
23303 |
565.84 |
| Dec 09 2013 |
23346 |
565.84 |
| Dec 02 2013 |
23626 |
565.84 |
| Nov 25 2013 |
27071 |
601.32 |
| Nov 18 2013 |
27115 |
601.32 |
| Nov 11 2013 |
27152 |
601.32 |
| Nov 04 2013 |
27026 |
601.32 |
| Oct 28 2013 |
24320 |
572.24 |
| Oct 21 2013 |
23696 |
572.24 |
| Oct 14 2013 |
23511 |
569.7 |
| Oct 07 2013 |
23210 |
569.7 |
| Sep 30 2013 |
23061 |
569.7 |
| Sep 23 2013 |
19931 |
531.87 |
| Sep 16 2013 |
21052 |
547.5 |
| Sep 09 2013 |
22048 |
562.03 |
| Sep 02 2013 |
22197 |
562.03 |
| Aug 26 2013 |
22149 |
562.03 |
| Aug 19 2013 |
22170 |
562.03 |
| Aug 12 2013 |
22171 |
562.03 |
| Aug 05 2013 |
22173 |
562.03 |
| Jul 29 2013 |
22174 |
562.03 |
| Jul 22 2013 |
22220 |
562.03 |
| Jul 15 2013 |
22220 |
562.03 |
| Jul 08 2013 |
22220 |
562.03 |
| Jul 01 2013 |
22220 |
562.03 |
| Jun 24 2013 |
22221 |
562.03 |
| Jun 17 2013 |
22221 |
562.03 |
| Jun 10 2013 |
22221 |
562.03 |
| Jun 03 2013 |
22221 |
562.03 |
| May 27 2013 |
22221 |
562.03 |
| May 20 2013 |
22221 |
562.03 |
| May 13 2013 |
22221 |
562.03 |
| May 06 2013 |
22221 |
562.03 |
| Apr 29 2013 |
22221 |
562.03 |
| Apr 22 2013 |
22181 |
562.03 |
| Apr 15 2013 |
22188 |
562.03 |
| Apr 08 2013 |
22188 |
562.03 |
| Apr 01 2013 |
22188 |
562.03 |
| Mar 25 2013 |
22176 |
562.03 |
| Mar 18 2013 |
22176 |
562.03 |
| Mar 11 2013 |
22176 |
562.03 |
| Mar 04 2013 |
22176 |
562.03 |
| Feb 25 2013 |
22176 |
562.03 |
| Feb 18 2013 |
22176 |
562.03 |
| Feb 11 2013 |
22185 |
562.03 |
| Feb 04 2013 |
22151 |
562.03 |
| Jan 28 2013 |
22194 |
562.03 |
| Jan 21 2013 |
22219 |
562.03 |
| Jan 14 2013 |
22333 |
562.03 |
| Jan 07 2013 |
22287 |
562.03 |
| Dec 31 2012 |
22291 |
562.03 |
| Dec 24 2012 |
22300 |
562.03 |
| Dec 17 2012 |
22297 |
562.03 |
| Dec 10 2012 |
22080 |
562.03 |
| Dec 03 2012 |
14575 |
472.72 |
| Nov 26 2012 |
11105 |
438.06 |
| Nov 19 2012 |
13875 |
466 |
| Nov 12 2012 |
13753 |
463.69 |
| Nov 05 2012 |
13754 |
463.69 |
| Oct 29 2012 |
13873 |
463.69 |
| Oct 22 2012 |
13901 |
463.69 |
| Oct 15 2012 |
13738 |
463.69 |
| Oct 02 2012 |
14485 |
476.63 |
| Sep 26 2012 |
14472 |
476.63 |
| Sep 20 2012 |
14481 |
478.25 |
| Sep 13 2012 |
14324 |
478.25 |
| Jan 19 2012 |
15170 |
497.39 |
| Dec 29 2011 |
15073 |
497.42 |
| Dec 13 2011 |
14894 |
497.45 |
| Dec 09 2011 |
21490 |
587.62 |
| Dec 01 2011 |
21503 |
587.63 |
| Nov 25 2011 |
21784 |
587.63 |
| Nov 17 2011 |
22705 |
602.49 |
