| Nov 23 2018 |
25384 |
572.27 |
| Nov 16 2018 |
25918 |
572.27 |
| Nov 09 2018 |
26122 |
572.27 |
| Nov 02 2018 |
28891 |
606.57 |
| Oct 26 2018 |
27231 |
586.49 |
| Oct 19 2018 |
27420 |
586.49 |
| Oct 12 2018 |
27243 |
586.49 |
| Oct 05 2018 |
26962 |
586.49 |
| Sep 28 2018 |
27052 |
586.49 |
| Sep 21 2018 |
27108 |
586.49 |
| Sep 14 2018 |
26771 |
586.49 |
| Sep 07 2018 |
26515 |
586.49 |
| Aug 31 2018 |
26253 |
586.49 |
| Aug 24 2018 |
26166 |
586.49 |
| Aug 17 2018 |
26156 |
586.49 |
| Aug 10 2018 |
26170 |
586.49 |
| Aug 03 2018 |
26205 |
586.49 |
| Jul 27 2018 |
26222 |
586.49 |
| Jul 20 2018 |
26249 |
586.49 |
| Jul 13 2018 |
26252 |
586.49 |
| Jul 06 2018 |
26223 |
586.49 |
| Jun 29 2018 |
26297 |
586.49 |
| Jun 22 2018 |
26297 |
586.49 |
| Jun 15 2018 |
26321 |
586.49 |
| Jun 08 2018 |
26357 |
586.49 |
| Jun 01 2018 |
26337 |
586.49 |
| May 25 2018 |
26369 |
586.49 |
| May 18 2018 |
26313 |
586.49 |
| May 11 2018 |
26344 |
586.49 |
| May 04 2018 |
26457 |
586.49 |
| Apr 27 2018 |
26446 |
586.49 |
| Apr 20 2018 |
26514 |
586.49 |
| Apr 13 2018 |
26506 |
586.49 |
| Apr 06 2018 |
26506 |
586.49 |
| Mar 30 2018 |
26505 |
586.49 |
| Mar 23 2018 |
26505 |
586.49 |
| Mar 16 2018 |
26486 |
586.49 |
| Mar 09 2018 |
26486 |
586.49 |
| Mar 02 2018 |
26494 |
586.49 |
| Feb 23 2018 |
26485 |
586.49 |
| Feb 16 2018 |
26502 |
586.49 |
| Feb 09 2018 |
26493 |
586.49 |
| Feb 02 2018 |
26517 |
586.49 |
| Jan 26 2018 |
26553 |
586.49 |
| Jan 19 2018 |
26450 |
586.49 |
| Jan 12 2018 |
25981 |
586.49 |
| Jan 05 2018 |
26179 |
586.49 |
| Dec 29 2017 |
26260 |
586.49 |
| Dec 22 2017 |
26254 |
586.49 |
| Dec 15 2017 |
26274 |
586.49 |
| Dec 08 2017 |
26727 |
586.49 |
| Dec 01 2017 |
27027 |
586.49 |
| Nov 24 2017 |
27627 |
593.6 |
| Nov 17 2017 |
27938 |
593.6 |
| Nov 10 2017 |
28695 |
593.6 |
| Nov 03 2017 |
24836 |
546.34 |
| Nov 05 2012 |
23893 |
581.66 |
| Oct 29 2012 |
24097 |
581.66 |
| Oct 22 2012 |
23892 |
581.66 |
| Oct 15 2012 |
23673 |
581.66 |
| Oct 02 2012 |
22751 |
581.66 |
| Sep 26 2012 |
22717 |
581.66 |
| Sep 20 2012 |
22425 |
581.66 |
| Sep 13 2012 |
22112 |
581.66 |
| Jan 19 2012 |
21411 |
581.66 |
| Dec 29 2011 |
21292 |
581.66 |
| Dec 13 2011 |
21055 |
581.66 |
| Dec 09 2011 |
21077 |
581.66 |
| Dec 01 2011 |
21080 |
581.66 |
| Nov 25 2011 |
21362 |
581.66 |
| Nov 17 2011 |
21304 |
581.66 |
