Apr 25 2024 |
5712 |
455.69 |
Apr 18 2024 |
5712 |
455.69 |
Apr 11 2024 |
5713 |
455.69 |
Apr 04 2024 |
5713 |
455.69 |
Mar 28 2024 |
5713 |
455.69 |
Mar 21 2024 |
5713 |
455.69 |
Mar 14 2024 |
5713 |
455.69 |
Mar 07 2024 |
5713 |
455.69 |
Feb 29 2024 |
5713 |
455.69 |
Feb 22 2024 |
5715 |
455.69 |
Feb 15 2024 |
5719 |
455.69 |
Feb 08 2024 |
5728 |
455.69 |
Feb 01 2024 |
5732 |
455.69 |
Jan 25 2024 |
5733 |
455.69 |
Jan 18 2024 |
5744 |
455.69 |
Jan 11 2024 |
5706 |
455.69 |
Jan 04 2024 |
5730 |
455.69 |
Dec 28 2023 |
5734 |
455.69 |
Dec 21 2023 |
5724 |
455.69 |
Dec 14 2023 |
5742 |
455.69 |
Dec 07 2023 |
5672 |
455.69 |
Nov 30 2023 |
5709 |
455.69 |
Nov 23 2023 |
5643 |
455.69 |
Nov 16 2023 |
5759 |
455.69 |
Nov 09 2023 |
5760 |
455.69 |
Nov 02 2023 |
5751 |
455.69 |
Oct 26 2023 |
4143 |
430.84 |
Oct 19 2023 |
4212 |
430.84 |
Oct 12 2023 |
4149 |
430.84 |
Oct 05 2023 |
4012 |
430.84 |
Sep 28 2023 |
3818 |
430.84 |
Sep 21 2023 |
3008 |
406.35 |
Sep 14 2023 |
2950 |
406.35 |
Oct 28 2021 |
5009 |
433.11 |
Oct 21 2021 |
5206 |
433.11 |
Oct 14 2021 |
7029 |
449.51 |
Oct 07 2021 |
6972 |
449.51 |
Sep 30 2021 |
7101 |
449.51 |
Sep 23 2021 |
7224 |
449.51 |
Sep 16 2021 |
7402 |
449.51 |
Sep 09 2021 |
7527 |
449.51 |
Sep 02 2021 |
7672 |
449.51 |
Aug 26 2021 |
7684 |
449.51 |
Aug 19 2021 |
7698 |
449.51 |
Aug 12 2021 |
7716 |
449.51 |
Aug 05 2021 |
7732 |
449.51 |
Jul 29 2021 |
7738 |
449.51 |
Jun 03 2021 |
7286 |
449.51 |
Oct 30 2020 |
8516 |
433.11 |
Oct 23 2020 |
9109 |
433.11 |
Oct 16 2020 |
10688 |
449.51 |
Oct 09 2020 |
11173 |
449.51 |
Oct 02 2020 |
11571 |
449.51 |
Sep 25 2020 |
11838 |
449.51 |
Sep 18 2020 |
12159 |
449.51 |
Sep 11 2020 |
12380 |
449.51 |
Sep 04 2020 |
12584 |
449.51 |
Aug 28 2020 |
12662 |
449.51 |
Aug 21 2020 |
12706 |
449.51 |
Aug 14 2020 |
12718 |
449.51 |
Aug 07 2020 |
12830 |
449.51 |
Jul 31 2020 |
12883 |
449.51 |
Jul 24 2020 |
12883 |
449.51 |
Jul 17 2020 |
12904 |
449.51 |
Jul 10 2020 |
12929 |
449.51 |
Jul 03 2020 |
12984 |
449.51 |
Jun 26 2020 |
12984 |
449.51 |
Jun 19 2020 |
12984 |
449.51 |
Jun 12 2020 |
12991 |
449.51 |
Jun 05 2020 |
13013 |
449.51 |
May 29 2020 |
13030 |
449.51 |
May 22 2020 |
13074 |
449.51 |
May 15 2020 |
13074 |
449.51 |
May 08 2020 |
13082 |
449.51 |
May 01 2020 |
13087 |
449.51 |
Apr 24 2020 |
13128 |
449.51 |
Apr 17 2020 |
13129 |
449.51 |
Apr 10 2020 |
13129 |
449.51 |
Apr 03 2020 |
13129 |
449.51 |
Mar 27 2020 |
13129 |
449.51 |
Mar 20 2020 |
13140 |
449.51 |
Mar 13 2020 |
13140 |
449.51 |
Mar 06 2020 |
13140 |
449.51 |
Feb 28 2020 |
13115 |
449.51 |
Feb 21 2020 |
13169 |
449.51 |
Feb 14 2020 |
13176 |
449.51 |
Feb 07 2020 |
13197 |
449.51 |
Jan 31 2020 |
13219 |
449.51 |
Jan 24 2020 |
12872 |
449.51 |
Jan 17 2020 |
12912 |
449.51 |
Jan 10 2020 |
13526 |
449.51 |
Jan 03 2020 |
13421 |
449.51 |
Dec 27 2019 |
13434 |
449.51 |
Dec 20 2019 |
13453 |
449.51 |
Dec 13 2019 |
13523 |
449.51 |
Dec 06 2019 |
13415 |
449.51 |
Nov 29 2019 |
13688 |
449.51 |
Nov 22 2019 |
13725 |
449.51 |
Nov 15 2019 |
13487 |
445.68 |
Nov 08 2019 |
13624 |
445.68 |
Nov 01 2019 |
11818 |
426.12 |
Oct 25 2019 |
11769 |
426.12 |
Oct 18 2019 |
9069 |
398.18 |
Oct 11 2019 |
9178 |
397.84 |
Oct 04 2019 |
9226 |
397.84 |
Sep 27 2019 |
7851 |
381.7 |
Sep 20 2019 |
7548 |
379.43 |
Sep 13 2019 |
7599 |
379.43 |
Sep 06 2019 |
7412 |
379.43 |
Aug 30 2019 |
7439 |
379.43 |
Aug 23 2019 |
7454 |
379.43 |
Aug 16 2019 |
7407 |
379.43 |
Aug 09 2019 |
7407 |
379.43 |
Aug 02 2019 |
7411 |
379.43 |
Jul 26 2019 |
7415 |
379.43 |
Jul 19 2019 |
7428 |
379.43 |
Jul 12 2019 |
7438 |
379.43 |
Jul 05 2019 |
7449 |
379.43 |
Jun 28 2019 |
7464 |
379.43 |
Jun 21 2019 |
7478 |
379.43 |
Jun 14 2019 |
7471 |
379.43 |
Jun 07 2019 |
7471 |
379.43 |
May 31 2019 |
7484 |
379.43 |
May 24 2019 |
7480 |
379.43 |
May 17 2019 |
7498 |
379.43 |
May 10 2019 |
7493 |
379.43 |
May 03 2019 |
7497 |
379.43 |
Apr 26 2019 |
7491 |
379.43 |
Apr 19 2019 |
7493 |
379.43 |
Apr 12 2019 |
7495 |
379.43 |
Apr 05 2019 |
7495 |
379.43 |
Mar 29 2019 |
7495 |
379.43 |
Mar 22 2019 |
7493 |
379.43 |
Mar 15 2019 |
7501 |
379.43 |
Mar 08 2019 |
7472 |
379.43 |
Mar 01 2019 |
7475 |
379.43 |
Feb 22 2019 |
7471 |
379.43 |
Feb 15 2019 |
7486 |
379.43 |
Feb 08 2019 |
7472 |
379.43 |
Feb 01 2019 |
7493 |
379.43 |
Jan 25 2019 |
7494 |
379.43 |
Jan 18 2019 |
7198 |
379.43 |
Jan 11 2019 |
7609 |
379.43 |
Jan 04 2019 |
7670 |
379.43 |
Dec 28 2018 |
7689 |
379.43 |
Dec 21 2018 |
7628 |
379.43 |
Dec 14 2018 |
7648 |
379.43 |
Dec 07 2018 |
7737 |
379.43 |
Nov 30 2018 |
7847 |
379.43 |
Nov 23 2018 |
7883 |
379.43 |
Nov 16 2018 |
7975 |
379.43 |
Nov 09 2018 |
7895 |
379.43 |
Nov 02 2018 |
7726 |
376.37 |
Oct 26 2018 |
7544 |
376.37 |
Oct 19 2018 |
7581 |
376.3 |
Oct 12 2018 |
7520 |
376.3 |
Oct 05 2018 |
7365 |
376.3 |
Sep 28 2018 |
8287 |
387.88 |
Sep 21 2018 |
8310 |
388.24 |
Sep 14 2018 |
7524 |
378.83 |
Sep 07 2018 |
7529 |
378.83 |
Aug 31 2018 |
7480 |
378.83 |
Aug 24 2018 |
7451 |
378.83 |
Aug 17 2018 |
7447 |
378.83 |
Aug 10 2018 |
7449 |
378.83 |
Aug 03 2018 |
7462 |
378.83 |
Jul 27 2018 |
7470 |
378.83 |
Jul 20 2018 |
7475 |
378.83 |
Jul 13 2018 |
7475 |
378.83 |
Jul 06 2018 |
7466 |
378.83 |
Jun 29 2018 |
7509 |
378.83 |
Jun 22 2018 |
7509 |
378.83 |
Jun 15 2018 |
7518 |
378.83 |
Jun 08 2018 |
7534 |
378.83 |
Jun 01 2018 |
7525 |
378.83 |
May 25 2018 |
7536 |
378.83 |
May 18 2018 |
7534 |
378.83 |
May 11 2018 |
7547 |
378.83 |
May 04 2018 |
7583 |
378.83 |
Apr 27 2018 |
7578 |
378.83 |
Apr 20 2018 |
7600 |
378.83 |
Apr 13 2018 |
7599 |
378.83 |
Apr 06 2018 |
7599 |
378.83 |
Mar 30 2018 |
7601 |
378.83 |
Mar 23 2018 |
7601 |
378.83 |
Mar 16 2018 |
7593 |
378.83 |
Mar 09 2018 |
7593 |
378.83 |
Mar 02 2018 |
7594 |
378.83 |
Feb 23 2018 |
7592 |
378.83 |
Feb 16 2018 |
7600 |
378.83 |
Feb 09 2018 |
7598 |
378.83 |
Feb 02 2018 |
7612 |
378.83 |
Jan 26 2018 |
7635 |
378.83 |
Jan 19 2018 |
7613 |
378.83 |
Jan 12 2018 |
7323 |
378.83 |
Jan 05 2018 |
7531 |
378.83 |
Dec 29 2017 |
7539 |
378.83 |
Dec 22 2017 |
7542 |
378.83 |
Dec 15 2017 |
7520 |
378.83 |
Dec 08 2017 |
7998 |
382.91 |
Dec 01 2017 |
8035 |
382.91 |
Nov 24 2017 |
8053 |
382.91 |
Nov 17 2017 |
8049 |
383.03 |
Nov 10 2017 |
8215 |
382.71 |
Nov 03 2017 |
8205 |
382.71 |
Oct 27 2017 |
8092 |
382.71 |
Oct 20 2017 |
8386 |
386.49 |
Oct 13 2017 |
9140 |
396.72 |
Oct 06 2017 |
9069 |
396.72 |
Sep 29 2017 |
10213 |
409.78 |
Sep 22 2017 |
11497 |
422.94 |
Sep 15 2017 |
13527 |
442.32 |
Sep 08 2017 |
14968 |
457.94 |
Sep 01 2017 |
14984 |
457.94 |
Aug 25 2017 |
14998 |
457.94 |
Aug 18 2017 |
15031 |
457.94 |
Aug 11 2017 |
14953 |
457.94 |
Aug 04 2017 |
14974 |
457.94 |
Jul 28 2017 |
14973 |
457.94 |
Jul 21 2017 |
14992 |
457.94 |
Jul 14 2017 |
14998 |
457.94 |
Jul 07 2017 |
14992 |
457.94 |
Jun 30 2017 |
15001 |
457.94 |
Jun 23 2017 |
15001 |
457.94 |
Jun 16 2017 |
14998 |
457.94 |
Jun 09 2017 |
14973 |
457.94 |
Jun 02 2017 |
14972 |
457.94 |
May 26 2017 |
14828 |
457.94 |
May 19 2017 |
14850 |
457.94 |
May 12 2017 |
14797 |
457.94 |
May 05 2017 |
14755 |
457.94 |
Apr 28 2017 |
14731 |
457.94 |
Apr 21 2017 |
14710 |
457.94 |
Apr 14 2017 |
14730 |
457.94 |
Apr 07 2017 |
14731 |
457.94 |
Mar 31 2017 |
14731 |
457.94 |
Mar 24 2017 |
14731 |
457.94 |
Mar 17 2017 |
14722 |
457.94 |
Mar 10 2017 |
14739 |
457.94 |
Mar 03 2017 |
14739 |
457.94 |
Feb 24 2017 |
14744 |
457.94 |
Feb 17 2017 |
14756 |
457.94 |
Feb 10 2017 |
14776 |
457.94 |
Feb 03 2017 |
14770 |
457.94 |
Jan 27 2017 |
14777 |
457.94 |
Jan 20 2017 |
14800 |
457.94 |
Jan 13 2017 |
14818 |
457.94 |
Jan 06 2017 |
15051 |
457.94 |
Dec 30 2016 |
16075 |
466.78 |
Dec 23 2016 |
16073 |
466.78 |
Dec 16 2016 |
16114 |
466.78 |
Dec 09 2016 |
16166 |
466.78 |
Dec 02 2016 |
16530 |
466.78 |
Nov 25 2016 |
16453 |
466.78 |
Nov 18 2016 |
16667 |
466.78 |
Nov 11 2016 |
16891 |
466.78 |
Nov 04 2016 |
16880 |
466.78 |
Oct 28 2016 |
16830 |
466.78 |
Oct 21 2016 |
16963 |
466.78 |
Oct 14 2016 |
16830 |
466.78 |
Oct 07 2016 |
16728 |
466.78 |
Sep 30 2016 |
16713 |
466.78 |
Sep 23 2016 |
16426 |
466.78 |
Nov 17 2015 |
10160 |
419.53 |
Nov 10 2015 |
9860 |
416.92 |
Nov 03 2015 |
9918 |
416.92 |
Oct 27 2015 |
8749 |
403.69 |
Oct 20 2015 |
8371 |
400.35 |
Oct 13 2015 |
8020 |
400.35 |
Oct 06 2015 |
7490 |
393.89 |
Sep 29 2015 |
7508 |
393.55 |
Sep 22 2015 |
1691 |
393.55 |
Sep 15 2015 |
19270 |
393.55 |
Sep 14 2015 |
7331 |
393.55 |
Sep 07 2015 |
7357 |
393.55 |
Aug 31 2015 |
7330 |
393.55 |
Aug 24 2015 |
7296 |
393.55 |
Aug 17 2015 |
7305 |
393.55 |
Aug 10 2015 |
7311 |
393.55 |
Aug 03 2015 |
7311 |
393.55 |
Jul 27 2015 |
7311 |
393.55 |
Jul 20 2015 |
7311 |
393.55 |
Jul 13 2015 |
7311 |
393.55 |
Jul 06 2015 |
7311 |
393.55 |
Jun 29 2015 |
7311 |
393.55 |
Jun 22 2015 |
7311 |
393.55 |
Jun 15 2015 |
7311 |
393.55 |
Jun 08 2015 |
7377 |
393.55 |
Jun 01 2015 |
7377 |
393.55 |
May 25 2015 |
7377 |
393.55 |
May 18 2015 |
7377 |
393.55 |
May 11 2015 |
7377 |
393.55 |
May 04 2015 |
7377 |
393.55 |
Apr 27 2015 |
7371 |
393.55 |
Apr 20 2015 |
7364 |
393.55 |
Apr 13 2015 |
7363 |
393.55 |
Apr 06 2015 |
7372 |
393.55 |
Mar 30 2015 |
7372 |
393.55 |
Mar 23 2015 |
7384 |
393.55 |
Mar 16 2015 |
7378 |
393.55 |
Mar 09 2015 |
7377 |
393.55 |
Mar 02 2015 |
7366 |
393.55 |
Feb 23 2015 |
7301 |
393.55 |
Feb 16 2015 |
7297 |
393.55 |
Feb 09 2015 |
7306 |
393.55 |
Feb 02 2015 |
7310 |
393.55 |
Jan 26 2015 |
7311 |
393.55 |
Jan 19 2015 |
7299 |
393.55 |
Jan 12 2015 |
7209 |
393.55 |
Jan 05 2015 |
7420 |
393.55 |
Dec 29 2014 |
7411 |
393.55 |
Dec 22 2014 |
7436 |
393.55 |
Dec 15 2014 |
7307 |
393.55 |
Dec 08 2014 |
7354 |
393.55 |
Dec 01 2014 |
7390 |
393.55 |
Nov 24 2014 |
7855 |
399.63 |
Nov 17 2014 |
8060 |
401.05 |
Nov 10 2014 |
8097 |
401.05 |
Nov 03 2014 |
8235 |
404.26 |
Oct 27 2014 |
8980 |
412.64 |
Oct 20 2014 |
9123 |
412.64 |
Oct 13 2014 |
9225 |
414.83 |
Oct 06 2014 |
8645 |
409.1 |
Sep 29 2014 |
8582 |
407.04 |
Sep 22 2014 |
8936 |
410.76 |
Sep 15 2014 |
9193 |
413.85 |
Sep 08 2014 |
9474 |
417.4 |
Sep 01 2014 |
9012 |
411.33 |
Aug 25 2014 |
9019 |
411.33 |
Aug 18 2014 |
9020 |
411.33 |
Aug 11 2014 |
9020 |
411.33 |
Aug 04 2014 |
9020 |
411.33 |
Jul 28 2014 |
9020 |
411.33 |
Jul 21 2014 |
9033 |
411.33 |
Jul 14 2014 |
9033 |
411.33 |
Jul 07 2014 |
9033 |
411.33 |
Jun 30 2014 |
9033 |
411.33 |
Jun 23 2014 |
9033 |
411.33 |
Jun 16 2014 |
9033 |
411.33 |
Jun 09 2014 |
9033 |
411.33 |
Jun 02 2014 |
9033 |
411.33 |
May 26 2014 |
9033 |
411.33 |
May 19 2014 |
9033 |
411.33 |
May 12 2014 |
9035 |
411.33 |
May 05 2014 |
9035 |
411.33 |
Apr 28 2014 |
9036 |
411.33 |
Apr 21 2014 |
9036 |
411.33 |
Apr 14 2014 |
9045 |
411.33 |
Apr 07 2014 |
9045 |
411.33 |
Mar 31 2014 |
9046 |
411.33 |
Mar 24 2014 |
9046 |
411.33 |
Mar 17 2014 |
9046 |
411.33 |
Mar 10 2014 |
9046 |
411.33 |
Mar 03 2014 |
9046 |
411.33 |
Feb 24 2014 |
9043 |
411.33 |
Feb 17 2014 |
9051 |
411.33 |
Feb 10 2014 |
9049 |
411.33 |
Feb 03 2014 |
9038 |
411.33 |
Jan 27 2014 |
9105 |
411.33 |
Jan 20 2014 |
9063 |
411.33 |
Jan 13 2014 |
8907 |
411.33 |
Jan 06 2014 |
8867 |
411.33 |
Dec 30 2013 |
8956 |
411.33 |
Dec 23 2013 |
8766 |
411.33 |
Dec 16 2013 |
8666 |
411.33 |
Dec 09 2013 |
8708 |
411.33 |
Dec 02 2013 |
8384 |
406.35 |
Nov 25 2013 |
8544 |
406.35 |
Nov 18 2013 |
8621 |
406.35 |
Nov 11 2013 |
8537 |
406.35 |
Nov 04 2013 |
8482 |
406.35 |
Oct 28 2013 |
8468 |
406.35 |
Oct 21 2013 |
8291 |
406.35 |
Oct 14 2013 |
8161 |
405.19 |
Oct 07 2013 |
8166 |
405.31 |
Sep 30 2013 |
7458 |
396.29 |
Sep 23 2013 |
7448 |
396.29 |
Sep 16 2013 |
7471 |
396.29 |
Sep 09 2013 |
8248 |
405.67 |
Sep 02 2013 |
8310 |
405.67 |
Aug 26 2013 |
8285 |
405.67 |
Aug 19 2013 |
8296 |
405.67 |
Aug 12 2013 |
8295 |
405.67 |
Aug 05 2013 |
8296 |
405.67 |
Jul 29 2013 |
8297 |
405.67 |
Jul 22 2013 |
8328 |
405.67 |
Jul 15 2013 |
8328 |
405.67 |
Jul 08 2013 |
8328 |
405.67 |
Jul 01 2013 |
8328 |
405.67 |
Jun 24 2013 |
8328 |
405.67 |
Jun 17 2013 |
8328 |
405.67 |
Jun 10 2013 |
8328 |
405.67 |
Jun 03 2013 |
8328 |
405.67 |
May 27 2013 |
8328 |
405.67 |
May 20 2013 |
8328 |
405.67 |
May 13 2013 |
8328 |
405.67 |
May 06 2013 |
8328 |
405.67 |
Apr 29 2013 |
8328 |
405.67 |
Apr 22 2013 |
8308 |
405.67 |
Apr 15 2013 |
8316 |
405.67 |
Apr 08 2013 |
8316 |
405.67 |
Apr 01 2013 |
8315 |
405.67 |
Mar 25 2013 |
8318 |
405.67 |
Mar 18 2013 |
8318 |
405.67 |
Mar 11 2013 |
8318 |
405.67 |
Mar 04 2013 |
8318 |
405.67 |
Feb 25 2013 |
8318 |
405.67 |
Feb 18 2013 |
8324 |
405.67 |
Feb 11 2013 |
8332 |
405.67 |
Feb 04 2013 |
8300 |
405.67 |
Jan 28 2013 |
8348 |
405.67 |
Jan 21 2013 |
8355 |
405.67 |
Jan 14 2013 |
8431 |
405.67 |
Jan 07 2013 |
8394 |
405.67 |
Dec 31 2012 |
8402 |
405.67 |
Dec 24 2012 |
8400 |
405.67 |
Dec 17 2012 |
8413 |
405.67 |
Dec 10 2012 |
8150 |
403.54 |
Dec 03 2012 |
8589 |
407.75 |
Nov 26 2012 |
8521 |
407.75 |
Nov 19 2012 |
8580 |
407.75 |
Nov 12 2012 |
9524 |
418.42 |
Nov 05 2012 |
9494 |
418.42 |
Oct 29 2012 |
9907 |
422.09 |
Oct 22 2012 |
11084 |
434.58 |
Oct 15 2012 |
11748 |
442.74 |
Oct 02 2012 |
13239 |
462.04 |
Sep 26 2012 |
15135 |
483.93 |
Sep 20 2012 |
14996 |
483.93 |
Sep 13 2012 |
15689 |
494.87 |
Jan 19 2012 |
14962 |
494.87 |
Dec 29 2011 |
14866 |
494.87 |
Dec 13 2011 |
14691 |
494.87 |
Dec 09 2011 |
14719 |
494.87 |
Dec 01 2011 |
14686 |
494.87 |
Nov 25 2011 |
14864 |
494.87 |
Nov 17 2011 |
14793 |
494.87 |