Nov 08 2019 |
12881 |
437.62 |
Nov 01 2019 |
12914 |
437.62 |
Oct 25 2019 |
12884 |
437.62 |
Oct 18 2019 |
14106 |
453.55 |
Oct 11 2019 |
14206 |
452.8 |
Oct 04 2019 |
15028 |
459.8 |
Sep 27 2019 |
15021 |
459.8 |
Sep 20 2019 |
14809 |
459.8 |
Sep 13 2019 |
14813 |
459.8 |
Sep 06 2019 |
14487 |
459.8 |
Aug 30 2019 |
14530 |
459.8 |
Aug 23 2019 |
14550 |
459.8 |
Aug 16 2019 |
14443 |
459.8 |
Aug 09 2019 |
14443 |
459.8 |
Aug 02 2019 |
14452 |
459.8 |
Jul 26 2019 |
14456 |
459.8 |
Jul 19 2019 |
14471 |
459.8 |
Jul 12 2019 |
14503 |
459.8 |
Jul 05 2019 |
14515 |
459.8 |
Jun 28 2019 |
14543 |
459.8 |
Jun 21 2019 |
14564 |
459.8 |
Jun 14 2019 |
14558 |
459.8 |
Jun 07 2019 |
14538 |
459.8 |
May 31 2019 |
14563 |
459.8 |
May 24 2019 |
14563 |
459.8 |
May 17 2019 |
14593 |
459.8 |
May 10 2019 |
14587 |
459.8 |
May 03 2019 |
14600 |
459.8 |
Apr 26 2019 |
14595 |
459.8 |
Apr 19 2019 |
14594 |
459.8 |
Apr 12 2019 |
14594 |
459.8 |
Apr 05 2019 |
14594 |
459.8 |
Mar 29 2019 |
14595 |
459.8 |
Mar 22 2019 |
14586 |
459.8 |
Mar 15 2019 |
14590 |
459.8 |
Mar 08 2019 |
14516 |
459.8 |
Mar 01 2019 |
14522 |
459.8 |
Feb 22 2019 |
14516 |
459.8 |
Feb 15 2019 |
14532 |
459.8 |
Feb 08 2019 |
14516 |
459.8 |
Feb 01 2019 |
14539 |
459.8 |
Jan 25 2019 |
14545 |
459.8 |
Jan 18 2019 |
14125 |
459.8 |
Jan 11 2019 |
14698 |
459.8 |
Jan 04 2019 |
14791 |
459.8 |
Dec 28 2018 |
14791 |
459.8 |
Dec 21 2018 |
14698 |
459.8 |
Dec 14 2018 |
14763 |
459.8 |
Dec 07 2018 |
14946 |
459.8 |
Nov 30 2018 |
15178 |
459.8 |
Nov 23 2018 |
15331 |
459.8 |
Nov 16 2018 |
15602 |
459.8 |
Nov 09 2018 |
16498 |
467.2 |
Nov 02 2018 |
16536 |
467.2 |
Oct 26 2018 |
16298 |
467.2 |
Oct 19 2018 |
16178 |
466.06 |
Oct 21 2016 |
21312 |
505.49 |
Oct 14 2016 |
21278 |
505.49 |
Oct 07 2016 |
21112 |
505.49 |
Sep 30 2016 |
21020 |
505.49 |
Sep 23 2016 |
20655 |
505.49 |
Sep 16 2016 |
20308 |
505.49 |
Sep 09 2016 |
20089 |
505.49 |
Sep 02 2016 |
20017 |
505.49 |
Aug 26 2016 |
20054 |
505.49 |
Aug 19 2016 |
19659 |
505.49 |
Aug 12 2016 |
19646 |
505.49 |
Aug 05 2016 |
19665 |
505.49 |
Jul 29 2016 |
19667 |
505.49 |
Jul 22 2016 |
19645 |
505.49 |
Jun 28 2016 |
19647 |
505.49 |
Jun 21 2016 |
19708 |
505.49 |
Jun 14 2016 |
19708 |
505.49 |
Jun 07 2016 |
19709 |
505.49 |
May 31 2016 |
19718 |
505.49 |
May 24 2016 |
19718 |
505.49 |
May 17 2016 |
19700 |
505.49 |
May 10 2016 |
19700 |
505.49 |
May 03 2016 |
19704 |
505.49 |
Apr 26 2016 |
19701 |
505.49 |
Apr 19 2016 |
19674 |
505.49 |
Apr 12 2016 |
19711 |
505.49 |
Apr 05 2016 |
19711 |
505.49 |
Mar 29 2016 |
19711 |
505.49 |
Mar 22 2016 |
19700 |
505.49 |
Mar 15 2016 |
19698 |
505.49 |
Mar 08 2016 |
19718 |
505.49 |
Mar 01 2016 |
19715 |
505.49 |
Feb 23 2016 |
19710 |
505.49 |
Feb 16 2016 |
19643 |
505.49 |
Feb 09 2016 |
19643 |
505.49 |
Feb 02 2016 |
19588 |
505.49 |
Jan 26 2016 |
19624 |
505.49 |
Jan 19 2016 |
19630 |
505.49 |
Jan 12 2016 |
19181 |
505.49 |
Jan 05 2016 |
19606 |
505.49 |
Dec 29 2015 |
19625 |
505.49 |
Dec 22 2015 |
19447 |
505.49 |
Dec 15 2015 |
19347 |
505.49 |
Dec 08 2015 |
19640 |
505.49 |
Dec 01 2015 |
19707 |
505.49 |
Nov 24 2015 |
19533 |
505.49 |
Nov 17 2015 |
19206 |
505.49 |
Nov 10 2015 |
19198 |
505.49 |
Nov 03 2015 |
19228 |
505.49 |
Oct 27 2015 |
19227 |
505.49 |
Sep 07 2015 |
21513 |
541.9 |
Aug 31 2015 |
21547 |
541.9 |
Aug 24 2015 |
21455 |
541.9 |
Aug 17 2015 |
21487 |
541.9 |
Aug 10 2015 |
21497 |
541.9 |
Aug 03 2015 |
21496 |
541.9 |
Jul 27 2015 |
21496 |
541.9 |
Jul 20 2015 |
21495 |
541.9 |
Jul 13 2015 |
21495 |
541.9 |
Jul 06 2015 |
21495 |
541.9 |
Jun 29 2015 |
21495 |
541.9 |
Jun 22 2015 |
21495 |
541.9 |
Jun 15 2015 |
21495 |
541.9 |
Jun 08 2015 |
21641 |
541.9 |
Jun 01 2015 |
21641 |
541.9 |
May 25 2015 |
21641 |
541.9 |
May 18 2015 |
21641 |
541.9 |
May 11 2015 |
21641 |
541.9 |
May 04 2015 |
21641 |
541.9 |
Apr 27 2015 |
21616 |
541.9 |
Apr 20 2015 |
21602 |
541.9 |
Apr 13 2015 |
21601 |
541.9 |
Apr 06 2015 |
21637 |
541.9 |
Mar 30 2015 |
21637 |
541.9 |
Mar 23 2015 |
21659 |
541.9 |
Mar 16 2015 |
21643 |
541.9 |
Mar 09 2015 |
21642 |
541.9 |
Mar 02 2015 |
21632 |
541.9 |
Feb 23 2015 |
21490 |
541.9 |
Feb 16 2015 |
21457 |
541.9 |
Feb 09 2015 |
21468 |
541.9 |
Feb 02 2015 |
21480 |
541.9 |
Jan 26 2015 |
21472 |
541.9 |
Jan 19 2015 |
21447 |
541.9 |
Jan 12 2015 |
21308 |
541.9 |
Jan 05 2015 |
21633 |
541.9 |
Dec 29 2014 |
21644 |
541.9 |
Dec 22 2014 |
21682 |
541.9 |
Dec 15 2014 |
21358 |
541.9 |
Dec 08 2014 |
21563 |
541.9 |
Dec 01 2014 |
21713 |
541.9 |
Nov 24 2014 |
21716 |
541.9 |
Nov 17 2014 |
18634 |
509.44 |
Nov 10 2014 |
18879 |
510.27 |
Nov 03 2014 |
18790 |
510.27 |
Oct 27 2014 |
18817 |
510.27 |
Oct 20 2014 |
20427 |
524.17 |
Oct 13 2014 |
20342 |
524.17 |
Oct 06 2014 |
17555 |
500.42 |
Sep 29 2014 |
15514 |
478.58 |
Sep 22 2014 |
14681 |
469.53 |
Sep 15 2014 |
13595 |
460.25 |
Sep 08 2014 |
13548 |
460.25 |
Sep 01 2014 |
13604 |
460.25 |
Aug 25 2014 |
13618 |
460.25 |
Aug 18 2014 |
13625 |
460.25 |
Aug 11 2014 |
13625 |
460.25 |
Aug 04 2014 |
13625 |
460.25 |
Jul 28 2014 |
13625 |
460.25 |
Jul 21 2014 |
13644 |
460.25 |
Jul 14 2014 |
13644 |
460.25 |
Jul 07 2014 |
13644 |
460.25 |
Jun 30 2014 |
13644 |
460.25 |
Jun 23 2014 |
13644 |
460.25 |
Jun 16 2014 |
13644 |
460.25 |
Jun 09 2014 |
13644 |
460.25 |
Jun 02 2014 |
13644 |
460.25 |
May 26 2014 |
13644 |
460.25 |
May 19 2014 |
13644 |
460.25 |
May 12 2014 |
13645 |
460.25 |
May 05 2014 |
13645 |
460.25 |
Apr 28 2014 |
13646 |
460.25 |
Apr 21 2014 |
13646 |
460.25 |
Apr 14 2014 |
13667 |
460.25 |
Apr 07 2014 |
13667 |
460.25 |
Mar 31 2014 |
13668 |
460.25 |
Mar 24 2014 |
13668 |
460.25 |
Mar 17 2014 |
13668 |
460.25 |
Mar 10 2014 |
13668 |
460.25 |
Mar 03 2014 |
13668 |
460.25 |
Feb 24 2014 |
13661 |
460.25 |
Feb 17 2014 |
13675 |
460.25 |
Feb 10 2014 |
13674 |
460.25 |
Feb 03 2014 |
13660 |
460.25 |
Jan 27 2014 |
13721 |
460.25 |
Jan 20 2014 |
13676 |
460.25 |
Jan 13 2014 |
13496 |
460.25 |
Jan 06 2014 |
13449 |
460.25 |
Dec 30 2013 |
13572 |
460.25 |
Dec 23 2013 |
13373 |
460.25 |
Dec 16 2013 |
13214 |
460.25 |
Dec 09 2013 |
13256 |
460.25 |
Dec 02 2013 |
13451 |
460.25 |
Nov 25 2013 |
13698 |
460.61 |
Nov 18 2013 |
14276 |
465.17 |
Nov 11 2013 |
11452 |
437.53 |
Nov 04 2013 |
11345 |
437.53 |
Oct 28 2013 |
11242 |
437.3 |
Oct 21 2013 |
11007 |
437.3 |
Oct 14 2013 |
10949 |
437.3 |
Oct 07 2013 |
11396 |
442.26 |
Sep 30 2013 |
11402 |
442.26 |
Sep 23 2013 |
11788 |
446.22 |
Sep 16 2013 |
11792 |
446.22 |
Sep 09 2013 |
11800 |
446.22 |
Sep 02 2013 |
11866 |
446.22 |
Aug 26 2013 |
11834 |
446.22 |
Aug 19 2013 |
11855 |
446.22 |
Aug 12 2013 |
11855 |
446.22 |
Aug 05 2013 |
11857 |
446.22 |
Jul 29 2013 |
11858 |
446.22 |
Jul 22 2013 |
11895 |
446.22 |
Jul 15 2013 |
11895 |
446.22 |
Jul 08 2013 |
11895 |
446.22 |
Jul 01 2013 |
11895 |
446.22 |
Jun 24 2013 |
11896 |
446.22 |
Jun 17 2013 |
11896 |
446.22 |
Jun 10 2013 |
11896 |
446.22 |
Jun 03 2013 |
11896 |
446.22 |
May 27 2013 |
11896 |
446.22 |
May 20 2013 |
11896 |
446.22 |
May 13 2013 |
11896 |
446.22 |
May 06 2013 |
11896 |
446.22 |
Apr 29 2013 |
11896 |
446.22 |
Apr 22 2013 |
11866 |
446.22 |
Apr 15 2013 |
11874 |
446.22 |
Apr 08 2013 |
11874 |
446.22 |
Apr 01 2013 |
11874 |
446.22 |
Mar 25 2013 |
11867 |
446.22 |
Mar 18 2013 |
11867 |
446.22 |
Mar 11 2013 |
11867 |
446.22 |
Mar 04 2013 |
11867 |
446.22 |
Feb 25 2013 |
11867 |
446.22 |
Feb 18 2013 |
11877 |
446.22 |
Feb 11 2013 |
11886 |
446.22 |
Feb 04 2013 |
11854 |
446.22 |
Jan 28 2013 |
11902 |
446.22 |
Jan 21 2013 |
11920 |
446.22 |
Jan 14 2013 |
11990 |
446.22 |
Jan 07 2013 |
11948 |
446.22 |
Dec 31 2012 |
11956 |
446.22 |
Dec 24 2012 |
11957 |
446.22 |
Dec 17 2012 |
11963 |
446.22 |
Dec 10 2012 |
11824 |
446.22 |
Dec 03 2012 |
12014 |
446.22 |
Nov 26 2012 |
12616 |
453.83 |
Nov 19 2012 |
15664 |
485.01 |
Nov 12 2012 |
15771 |
485.01 |
Nov 05 2012 |
16105 |
488.61 |
Oct 29 2012 |
16831 |
494.6 |
Oct 22 2012 |
16815 |
494.6 |
Oct 15 2012 |
16592 |
494.6 |
Oct 02 2012 |
12437 |
453.2 |
Sep 26 2012 |
12427 |
453.2 |
Sep 20 2012 |
12291 |
453.2 |
Sep 13 2012 |
12142 |
453.2 |
Jan 19 2012 |
11387 |
453.2 |
Dec 29 2011 |
11296 |
453.2 |
Dec 13 2011 |
11166 |
453.2 |
Dec 09 2011 |
11203 |
453.2 |
Dec 01 2011 |
11190 |
453.2 |
Nov 25 2011 |
11318 |
453.2 |
Nov 17 2011 |
11224 |
453.2 |