Oct 13 2015 |
6263 |
377.62 |
Oct 06 2015 |
6283 |
377.62 |
Sep 29 2015 |
6349 |
377.62 |
Sep 22 2015 |
25335 |
378.52 |
Sep 15 2015 |
13518 |
378.52 |
Sep 14 2015 |
6267 |
378.52 |
Sep 07 2015 |
6907 |
387.03 |
Aug 31 2015 |
6876 |
387.03 |
Aug 24 2015 |
6840 |
387.03 |
Aug 17 2015 |
6846 |
387.03 |
Aug 10 2015 |
6849 |
387.03 |
Aug 03 2015 |
6849 |
387.03 |
Jul 27 2015 |
6849 |
387.03 |
Jul 20 2015 |
6849 |
387.03 |
Jul 13 2015 |
6849 |
387.03 |
Jul 06 2015 |
6849 |
387.03 |
Jun 29 2015 |
6849 |
387.03 |
Jun 22 2015 |
6849 |
387.03 |
Jun 15 2015 |
6849 |
387.03 |
Jun 08 2015 |
6912 |
387.03 |
Jun 01 2015 |
6912 |
387.03 |
May 25 2015 |
6912 |
387.03 |
May 18 2015 |
6912 |
387.03 |
May 11 2015 |
6912 |
387.03 |
May 04 2015 |
6912 |
387.03 |
Apr 27 2015 |
6908 |
387.03 |
Apr 20 2015 |
6901 |
387.03 |
Apr 13 2015 |
6900 |
387.03 |
Apr 06 2015 |
6908 |
387.03 |
Mar 30 2015 |
6908 |
387.03 |
Mar 23 2015 |
6921 |
387.03 |
Mar 16 2015 |
6915 |
387.03 |
Mar 09 2015 |
6914 |
387.03 |
Mar 02 2015 |
6903 |
387.03 |
Feb 23 2015 |
6840 |
387.03 |
Feb 16 2015 |
6839 |
387.03 |
Feb 09 2015 |
6847 |
387.03 |
Feb 02 2015 |
6850 |
387.03 |
Jan 26 2015 |
6850 |
387.03 |
Jan 19 2015 |
6834 |
387.03 |
Jan 12 2015 |
6745 |
387.03 |
Jan 05 2015 |
6952 |
387.03 |
Dec 29 2014 |
7334 |
392.51 |
Dec 22 2014 |
7361 |
392.51 |
Dec 15 2014 |
7225 |
392.51 |
Dec 08 2014 |
7270 |
392.51 |
Dec 01 2014 |
7308 |
392.51 |
Nov 24 2014 |
6792 |
384.79 |
Nov 17 2014 |
6822 |
384.79 |
Nov 10 2014 |
6874 |
384.79 |
Nov 03 2014 |
6787 |
384.79 |
Oct 27 2014 |
6815 |
384.79 |
Oct 20 2014 |
7492 |
393.04 |
Oct 13 2014 |
7406 |
393.04 |
Oct 06 2014 |
7375 |
393.04 |
Sep 29 2014 |
7984 |
399.85 |
Sep 22 2014 |
8038 |
399.85 |
Sep 15 2014 |
8535 |
406.39 |
Sep 08 2014 |
8539 |
406.39 |
Sep 01 2014 |
8573 |
406.39 |
Aug 25 2014 |
8582 |
406.39 |
Aug 18 2014 |
8584 |
406.39 |
Aug 11 2014 |
8584 |
406.39 |
Aug 04 2014 |
8584 |
406.39 |
Jul 28 2014 |
8584 |
406.39 |
Jul 21 2014 |
8599 |
406.39 |
Jul 14 2014 |
8599 |
406.39 |
Jul 07 2014 |
8599 |
406.39 |
Jun 30 2014 |
8599 |
406.39 |
Jun 23 2014 |
8599 |
406.39 |
Jun 16 2014 |
8599 |
406.39 |
Jun 09 2014 |
8599 |
406.39 |
Jun 02 2014 |
8599 |
406.39 |
May 26 2014 |
8599 |
406.39 |
May 19 2014 |
8599 |
406.39 |
May 12 2014 |
8601 |
406.39 |
May 05 2014 |
8601 |
406.39 |
Apr 28 2014 |
8601 |
406.39 |
Apr 21 2014 |
8601 |
406.39 |
Apr 14 2014 |
8612 |
406.39 |
Apr 07 2014 |
8612 |
406.39 |
Mar 31 2014 |
8613 |
406.39 |
Mar 24 2014 |
8613 |
406.39 |
Mar 17 2014 |
8613 |
406.39 |
Mar 10 2014 |
8613 |
406.39 |
Mar 03 2014 |
8613 |
406.39 |
Feb 24 2014 |
8610 |
406.39 |
Feb 17 2014 |
8619 |
406.39 |
Feb 10 2014 |
8617 |
406.39 |
Feb 03 2014 |
8605 |
406.39 |
Jan 27 2014 |
8669 |
406.39 |
Jan 20 2014 |
8625 |
406.39 |
Jan 13 2014 |
8462 |
406.39 |
Jan 06 2014 |
8325 |
405.11 |
Dec 30 2013 |
8419 |
405.11 |
Dec 23 2013 |
8239 |
405.11 |
Dec 16 2013 |
8137 |
405.11 |
Dec 09 2013 |
8179 |
405.11 |
Dec 02 2013 |
8932 |
412.39 |
Nov 25 2013 |
9088 |
412.39 |
Nov 18 2013 |
8688 |
407.04 |
Nov 11 2013 |
8536 |
406.33 |
Nov 04 2013 |
8297 |
404.13 |
Oct 28 2013 |
8492 |
406.69 |
Oct 21 2013 |
8314 |
406.69 |
Oct 14 2013 |
8278 |
406.69 |
Oct 07 2013 |
8838 |
414.03 |
Sep 30 2013 |
9574 |
422.07 |
Sep 23 2013 |
14544 |
474.34 |
Sep 16 2013 |
15971 |
489.52 |
Sep 09 2013 |
21090 |
549.1 |
Sep 02 2013 |
21229 |
549.1 |
Aug 26 2013 |
21183 |
549.1 |
Aug 19 2013 |
21203 |
549.1 |
Aug 12 2013 |
21204 |
549.1 |
Aug 05 2013 |
21206 |
549.1 |
Jul 29 2013 |
21207 |
549.1 |
Jul 22 2013 |
21254 |
549.1 |
Jul 15 2013 |
21254 |
549.1 |
Jul 08 2013 |
21254 |
549.1 |
Jul 01 2013 |
21254 |
549.1 |
Jun 24 2013 |
21255 |
549.1 |
Jun 17 2013 |
21255 |
549.1 |
Jun 10 2013 |
21255 |
549.1 |
Jun 03 2013 |
21255 |
549.1 |
May 27 2013 |
21255 |
549.1 |
May 20 2013 |
21255 |
549.1 |
May 13 2013 |
21255 |
549.1 |
May 06 2013 |
21255 |
549.1 |
Apr 29 2013 |
21255 |
549.1 |
Apr 22 2013 |
21214 |
549.1 |
Apr 15 2013 |
21221 |
549.1 |
Apr 08 2013 |
21221 |
549.1 |
Apr 01 2013 |
21221 |
549.1 |
Mar 25 2013 |
21209 |
549.1 |
Mar 18 2013 |
21209 |
549.1 |
Mar 11 2013 |
21209 |
549.1 |
Mar 04 2013 |
21209 |
549.1 |
Feb 25 2013 |
21209 |
549.1 |
Feb 18 2013 |
21211 |
549.1 |
Feb 11 2013 |
21220 |
549.1 |
Feb 04 2013 |
21183 |
549.1 |
Jan 28 2013 |
21218 |
549.1 |
Jan 21 2013 |
21244 |
549.1 |
Jan 14 2013 |
21357 |
549.1 |
Jan 07 2013 |
21318 |
549.1 |
Dec 31 2012 |
21322 |
549.1 |
Dec 24 2012 |
21327 |
549.1 |
Dec 17 2012 |
21326 |
549.1 |
Dec 10 2012 |
21112 |
549.1 |
Dec 03 2012 |
15995 |
487.79 |
Nov 26 2012 |
15895 |
487.79 |
Nov 19 2012 |
15929 |
487.79 |
Nov 12 2012 |
15235 |
479.31 |
Nov 05 2012 |
13521 |
461.35 |
Oct 29 2012 |
13631 |
461.35 |
Oct 22 2012 |
12375 |
448.12 |
Oct 15 2012 |
12239 |
448.12 |
Oct 02 2012 |
11966 |
448.12 |
Sep 26 2012 |
11967 |
448.12 |
Sep 20 2012 |
11842 |
448.12 |
Sep 13 2012 |
11707 |
448.12 |
Jan 19 2012 |
10994 |
448.29 |
Dec 29 2011 |
10897 |
448.28 |
Dec 13 2011 |
10771 |
448.28 |
Dec 09 2011 |
10808 |
448.27 |
Dec 01 2011 |
10804 |
448.27 |
Nov 25 2011 |
10934 |
448.27 |
Nov 17 2011 |
8927 |
425.43 |