| Dec 22 2022 |
4951 |
436.87 |
| Dec 15 2022 |
4891 |
436.87 |
| Dec 08 2022 |
4911 |
436.87 |
| Dec 01 2022 |
4863 |
436.87 |
| Nov 24 2022 |
4862 |
436.87 |
| Nov 17 2022 |
4826 |
436.87 |
| Nov 10 2022 |
4819 |
436.87 |
| Nov 03 2022 |
4720 |
436.87 |
| Oct 27 2022 |
4523 |
436.87 |
| Oct 20 2022 |
4553 |
436.87 |
| Oct 13 2022 |
4509 |
436.87 |
| Oct 06 2022 |
4349 |
436.87 |
| Sep 29 2022 |
4249 |
436.87 |
| Sep 22 2022 |
4225 |
436.87 |
| Sep 15 2022 |
4182 |
436.87 |
| Sep 08 2022 |
4105 |
436.87 |
| Sep 01 2022 |
4097 |
436.87 |
| Aug 25 2022 |
4085 |
436.87 |
| Aug 18 2022 |
4083 |
436.87 |
| Aug 11 2022 |
4080 |
436.87 |
| Aug 04 2022 |
4064 |
436.87 |
| Jul 28 2022 |
4064 |
436.87 |
| Jul 21 2022 |
4064 |
436.87 |
| Jul 14 2022 |
4064 |
436.87 |
| Jul 07 2022 |
4064 |
436.87 |
| Jun 30 2022 |
4064 |
436.87 |
| Jun 23 2022 |
4076 |
436.87 |
| Jun 16 2022 |
4076 |
436.87 |
| Jun 09 2022 |
4076 |
436.87 |
| Jun 02 2022 |
4076 |
436.87 |
| May 26 2022 |
4073 |
436.87 |
| May 19 2022 |
4073 |
436.87 |
| May 12 2022 |
4073 |
436.87 |
| May 05 2022 |
4073 |
436.87 |
| Apr 28 2022 |
4078 |
436.87 |
| Apr 21 2022 |
4078 |
436.87 |
| Apr 14 2022 |
4078 |
436.87 |
| Apr 07 2022 |
4078 |
436.87 |
| Mar 31 2022 |
4078 |
436.87 |
| Mar 24 2022 |
4078 |
436.87 |
| Mar 17 2022 |
4077 |
436.87 |
| Mar 10 2022 |
4077 |
436.87 |
| Mar 03 2022 |
4077 |
436.87 |
| Feb 24 2022 |
4057 |
436.87 |
| Feb 17 2022 |
4062 |
436.87 |
| Feb 10 2022 |
4066 |
436.87 |
| Feb 03 2022 |
4062 |
436.87 |
| Jan 27 2022 |
4080 |
436.87 |
| Jan 20 2022 |
3955 |
436.87 |
| Jan 13 2022 |
3956 |
436.87 |
| Jan 06 2022 |
4345 |
436.87 |
| Dec 30 2021 |
4351 |
436.87 |
| Dec 23 2021 |
4352 |
436.87 |
| Dec 16 2021 |
4435 |
436.87 |
| Dec 09 2021 |
4610 |
436.87 |
| Dec 02 2021 |
4772 |
436.87 |
| Nov 25 2021 |
4816 |
436.87 |
| Nov 18 2021 |
4444 |
388.25 |
| Nov 11 2021 |
4448 |
388.25 |
| Nov 04 2021 |
4549 |
388.25 |
| Oct 28 2021 |
1376 |
301 |
| Oct 21 2021 |
1392 |
301 |
| Oct 14 2021 |
1388 |
301 |
| Oct 07 2021 |
1319 |
301 |
| Sep 30 2021 |
2164 |
306.09 |
| Sep 23 2021 |
2185 |
306.05 |
| Sep 16 2021 |
2512 |
317.39 |
| Sep 09 2021 |
2542 |
317.39 |
| Sep 02 2021 |
2568 |
317.39 |
| Aug 26 2021 |
2567 |
317.39 |
| Aug 19 2021 |
2570 |
317.39 |
| Aug 12 2021 |
2579 |
317.39 |
| Aug 05 2021 |
2585 |
317.39 |
| Jul 29 2021 |
2587 |
317.39 |
| Jun 03 2021 |
2205 |
317.39 |
| Nov 20 2020 |
1922 |
291.01 |
| Nov 13 2020 |
2023 |
291.01 |
| Nov 06 2020 |
2127 |
291.01 |
| Oct 30 2020 |
2508 |
301 |
| Oct 23 2020 |
2641 |
301 |
| Oct 16 2020 |
2747 |
301 |
| Oct 09 2020 |
2823 |
301 |
| Oct 02 2020 |
3107 |
306.09 |
| Sep 25 2020 |
3156 |
306.05 |
| Sep 18 2020 |
3667 |
317.39 |
| Sep 11 2020 |
3698 |
317.39 |
| Sep 04 2020 |
3744 |
317.39 |
| Aug 28 2020 |
3755 |
317.39 |
| Aug 21 2020 |
3782 |
317.39 |
| Aug 14 2020 |
3788 |
317.39 |
| Aug 07 2020 |
3827 |
317.39 |
| Jul 31 2020 |
3842 |
317.39 |
| Jul 24 2020 |
3842 |
317.39 |
| Jul 17 2020 |
3853 |
317.39 |
| Jul 10 2020 |
3867 |
317.39 |
| Jul 03 2020 |
3876 |
317.39 |
| Jun 26 2020 |
3876 |
317.39 |
| Jun 19 2020 |
3876 |
317.39 |
| Jun 12 2020 |
3878 |
317.39 |
| Jun 05 2020 |
3887 |
317.39 |
| May 29 2020 |
3890 |
317.39 |
| May 22 2020 |
3893 |
317.39 |
| May 15 2020 |
3893 |
317.39 |
| May 08 2020 |
3894 |
317.39 |
| May 01 2020 |
3896 |
317.39 |
| Apr 24 2020 |
3904 |
317.39 |
| Apr 17 2020 |
3904 |
317.39 |
| Apr 10 2020 |
3904 |
317.39 |
| Apr 03 2020 |
3904 |
317.39 |
| Mar 27 2020 |
3904 |
317.39 |
| Mar 20 2020 |
3904 |
317.39 |
| Mar 13 2020 |
3904 |
317.39 |
| Mar 06 2020 |
3904 |
317.39 |
| Feb 28 2020 |
3914 |
317.39 |
| Feb 21 2020 |
3923 |
317.39 |
| Feb 14 2020 |
3926 |
317.39 |
| Feb 07 2020 |
3925 |
317.39 |
| Jan 31 2020 |
3940 |
317.39 |
| Jan 24 2020 |
3719 |
317.39 |
| Jan 17 2020 |
3733 |
317.39 |
| Jan 10 2020 |
4065 |
317.39 |
| Jan 03 2020 |
4053 |
317.39 |
| Dec 27 2019 |
4040 |
317.39 |
| Dec 20 2019 |
4048 |
317.39 |
| Dec 13 2019 |
4060 |
317.39 |
| Dec 06 2019 |
3753 |
314.52 |
| Nov 29 2019 |
3824 |
314.52 |
| Nov 22 2019 |
4514 |
328.86 |
| Nov 15 2019 |
4528 |
328.86 |
| Nov 08 2019 |
4580 |
329.59 |
| Nov 01 2019 |
4823 |
333.33 |
| Oct 25 2019 |
4742 |
333.33 |
| Oct 18 2019 |
4699 |
333.33 |
| Oct 11 2019 |
4740 |
333.33 |
| Oct 04 2019 |
5054 |
339.02 |
| Sep 27 2019 |
6030 |
355.56 |
| Sep 20 2019 |
5506 |
348.39 |
| Sep 13 2019 |
3839 |
314.65 |
| Sep 06 2019 |
3710 |
314.65 |
| Aug 30 2019 |
3742 |
314.65 |
| Aug 23 2019 |
3756 |
314.65 |
| Aug 16 2019 |
3728 |
314.65 |
| Aug 09 2019 |
3728 |
314.65 |
| Aug 02 2019 |
3728 |
314.65 |
| Jul 26 2019 |
3729 |
314.65 |
| Jul 19 2019 |
3732 |
314.65 |
| Jul 12 2019 |
3747 |
314.65 |
| Jul 05 2019 |
3751 |
314.65 |
| Jun 28 2019 |
3748 |
314.65 |
| Jun 21 2019 |
3749 |
314.65 |
| Jun 14 2019 |
3740 |
314.65 |
| Jun 07 2019 |
3744 |
314.65 |
| May 31 2019 |
3748 |
314.65 |
| May 24 2019 |
3749 |
314.65 |
| May 17 2019 |
3758 |
314.65 |
| May 10 2019 |
3755 |
314.65 |
| May 03 2019 |
3763 |
314.65 |
| Apr 26 2019 |
3764 |
314.65 |
| Apr 19 2019 |
3770 |
314.65 |
| Apr 12 2019 |
3771 |
314.65 |
| Apr 05 2019 |
3771 |
314.65 |
| Mar 29 2019 |
3771 |
314.65 |
| Mar 22 2019 |
3769 |
314.65 |
| Mar 15 2019 |
3776 |
314.65 |
| Mar 08 2019 |
3770 |
314.65 |
| Mar 01 2019 |
3771 |
314.65 |
| Feb 22 2019 |
3772 |
314.65 |
| Feb 15 2019 |
3781 |
314.65 |
| Feb 08 2019 |
3771 |
314.65 |
| Feb 01 2019 |
3784 |
314.65 |
| Jan 25 2019 |
3786 |
314.65 |
| Jan 18 2019 |
3566 |
314.65 |
| Jan 11 2019 |
3836 |
314.65 |
| Jan 04 2019 |
3863 |
314.65 |
| Dec 28 2018 |
3880 |
314.65 |
| Dec 21 2018 |
3843 |
314.65 |
| Dec 14 2018 |
3824 |
314.65 |
| Dec 07 2018 |
3005 |
294.2 |
| Nov 30 2018 |
3041 |
294.2 |
| Nov 23 2018 |
3228 |
298.54 |
| Nov 16 2018 |
3254 |
298.54 |
| Nov 09 2018 |
3209 |
298.9 |
| Nov 02 2018 |
2938 |
292.58 |
| Oct 26 2018 |
2843 |
292.51 |
| Oct 19 2018 |
2631 |
285.89 |
| Oct 12 2018 |
2653 |
285.89 |
| Oct 05 2018 |
2591 |
285.89 |
| Sep 28 2018 |
2598 |
285.72 |
| Sep 21 2018 |
2497 |
282.23 |
| Sep 14 2018 |
2668 |
288.35 |
| Sep 07 2018 |
2664 |
288.35 |
| Aug 31 2018 |
2639 |
288.35 |
| Aug 24 2018 |
2639 |
288.35 |
| Aug 17 2018 |
2643 |
288.35 |
| Aug 10 2018 |
2645 |
288.35 |
| Aug 03 2018 |
2649 |
288.35 |
| Jul 27 2018 |
2656 |
288.35 |
| Jul 20 2018 |
2657 |
288.35 |
| Jul 13 2018 |
2654 |
288.35 |
| Jul 06 2018 |
2650 |
288.35 |
| Jun 29 2018 |
2679 |
288.35 |
| Jun 22 2018 |
2679 |
288.35 |
| Jun 15 2018 |
2683 |
288.35 |
| Jun 08 2018 |
2688 |
288.35 |
| Jun 01 2018 |
2687 |
288.35 |
| May 25 2018 |
2703 |
288.35 |
| May 18 2018 |
2706 |
288.35 |
| May 11 2018 |
2717 |
288.35 |
| May 04 2018 |
2749 |
288.35 |
| Apr 27 2018 |
2748 |
288.35 |
| Apr 20 2018 |
2761 |
288.35 |
| Apr 13 2018 |
2760 |
288.35 |
| Apr 06 2018 |
2760 |
288.35 |
| Mar 30 2018 |
2760 |
288.35 |
| Mar 23 2018 |
2760 |
288.35 |
| Mar 16 2018 |
2759 |
288.35 |
| Mar 09 2018 |
2759 |
288.35 |
| Mar 02 2018 |
2759 |
288.35 |
| Feb 23 2018 |
2757 |
288.35 |
| Feb 16 2018 |
2763 |
288.35 |
| Feb 09 2018 |
2761 |
288.35 |
| Feb 02 2018 |
2768 |
288.35 |
| Jan 26 2018 |
2780 |
288.35 |
| Jan 19 2018 |
2782 |
288.35 |
| Jan 12 2018 |
2584 |
288.35 |
| Jan 05 2018 |
2719 |
288.35 |
| Dec 29 2017 |
2729 |
288.35 |
| Dec 22 2017 |
2727 |
288.35 |
| Dec 15 2017 |
2715 |
288.35 |
| Dec 08 2017 |
2720 |
285.14 |
| Dec 01 2017 |
2723 |
285.14 |
| Nov 24 2017 |
2720 |
285.14 |
| Nov 17 2017 |
2702 |
285.14 |
| Nov 10 2017 |
2800 |
286.68 |
| Nov 03 2017 |
2976 |
292.41 |
| Oct 27 2017 |
3027 |
295.37 |
| Oct 20 2017 |
3423 |
305.05 |
| Oct 13 2017 |
3384 |
305.05 |
| Oct 06 2017 |
3328 |
305.05 |
| Sep 29 2017 |
3632 |
312.5 |
| Sep 22 2017 |
3634 |
312.5 |
| Sep 15 2017 |
4020 |
321.01 |
| Sep 08 2017 |
3992 |
321.01 |
| Sep 01 2017 |
4009 |
321.01 |
| Aug 25 2017 |
4023 |
321.01 |
| Aug 18 2017 |
4023 |
321.01 |
| Aug 11 2017 |
4006 |
321.01 |
| Aug 04 2017 |
4014 |
321.01 |
| Jul 28 2017 |
4013 |
321.01 |
| Jul 21 2017 |
4021 |
321.01 |
| Jul 14 2017 |
4035 |
321.01 |
| Jul 07 2017 |
4035 |
321.01 |
| Jun 30 2017 |
4040 |
321.01 |
| Jun 23 2017 |
4041 |
321.01 |
| Jun 16 2017 |
4052 |
321.01 |
| Jun 09 2017 |
4043 |
321.01 |
| Jun 02 2017 |
4040 |
321.01 |
| May 26 2017 |
3967 |
321.01 |
| May 19 2017 |
3984 |
321.01 |
| May 12 2017 |
3960 |
321.01 |
| May 05 2017 |
3959 |
321.01 |
| Apr 28 2017 |
3955 |
321.01 |
| Apr 21 2017 |
3942 |
321.01 |
| Apr 14 2017 |
3948 |
321.01 |
| Apr 07 2017 |
3947 |
321.01 |
| Mar 31 2017 |
3947 |
321.01 |
| Mar 24 2017 |
3947 |
321.01 |
| Mar 17 2017 |
3944 |
321.01 |
| Mar 10 2017 |
3950 |
321.01 |
| Mar 03 2017 |
3950 |
321.01 |
| Feb 24 2017 |
3950 |
321.01 |
| Feb 17 2017 |
3957 |
321.01 |
| Feb 10 2017 |
3969 |
321.01 |
| Feb 03 2017 |
3960 |
321.01 |
| Jan 27 2017 |
3972 |
321.01 |
| Jan 20 2017 |
3983 |
321.01 |
| Jan 13 2017 |
3982 |
321.01 |
| Jan 06 2017 |
4059 |
321.01 |
| Dec 30 2016 |
4869 |
336.75 |
| Dec 23 2016 |
4874 |
336.75 |
| Dec 16 2016 |
4871 |
336.75 |
| Dec 09 2016 |
4862 |
336.75 |
| Dec 02 2016 |
4921 |
336.75 |
| Nov 25 2016 |
4911 |
336.75 |
| Nov 18 2016 |
4955 |
337.79 |
| Nov 11 2016 |
4585 |
330.02 |
| Nov 04 2016 |
4485 |
328.13 |
| Oct 28 2016 |
4714 |
333.52 |
| Oct 21 2016 |
4759 |
333.52 |
| Oct 14 2016 |
4649 |
333.52 |
| Oct 07 2016 |
4700 |
333.52 |
| Sep 30 2016 |
4261 |
326.54 |
| Sep 23 2016 |
4183 |
326.54 |
| Sep 16 2016 |
4110 |
326.8 |
| Sep 09 2016 |
4132 |
326.8 |
| Sep 02 2016 |
4101 |
326.8 |
| Aug 26 2016 |
4108 |
326.8 |
| Aug 19 2016 |
3967 |
326.8 |
| Aug 12 2016 |
3962 |
326.8 |
| Aug 05 2016 |
3975 |
326.8 |
| Jul 29 2016 |
3975 |
326.8 |
| Jul 22 2016 |
3965 |
326.8 |
| Jun 28 2016 |
3966 |
326.8 |
| Jun 21 2016 |
3976 |
326.8 |
| Jun 14 2016 |
3976 |
326.8 |
| Jun 07 2016 |
3976 |
326.8 |
| May 31 2016 |
3976 |
326.8 |
| May 24 2016 |
3976 |
326.8 |
| May 17 2016 |
3973 |
326.8 |
| May 10 2016 |
3973 |
326.8 |
| May 03 2016 |
3973 |
326.8 |
| Apr 26 2016 |
3973 |
326.8 |
| Apr 19 2016 |
3969 |
326.8 |
| Apr 12 2016 |
3978 |
326.8 |
| Apr 05 2016 |
3978 |
326.8 |
| Mar 29 2016 |
3978 |
326.8 |
| Mar 22 2016 |
3978 |
326.8 |
| Mar 15 2016 |
3978 |
326.8 |
| Mar 08 2016 |
3982 |
326.8 |
| Mar 01 2016 |
3978 |
326.8 |
| Feb 23 2016 |
3973 |
326.8 |
| Feb 16 2016 |
3955 |
326.8 |
| Feb 09 2016 |
3955 |
326.8 |
| Feb 02 2016 |
3926 |
326.8 |
| Jan 26 2016 |
3936 |
326.8 |
| Jan 19 2016 |
3941 |
326.8 |
| Jan 12 2016 |
3685 |
326.8 |
| Jan 05 2016 |
3845 |
326.8 |
| Dec 29 2015 |
3850 |
326.8 |
| Dec 22 2015 |
3798 |
326.8 |
| Dec 15 2015 |
3750 |
326.8 |
| Dec 08 2015 |
3822 |
326.8 |
| Dec 01 2015 |
3761 |
326.8 |
| Nov 24 2015 |
3737 |
326.8 |
| Nov 17 2015 |
3559 |
326.26 |
| Nov 10 2015 |
3521 |
326.26 |
| Nov 03 2015 |
3175 |
317.39 |
| Oct 27 2015 |
3201 |
317.39 |
| Oct 20 2015 |
3167 |
317.39 |
| Oct 13 2015 |
3025 |
317.39 |
| Oct 06 2015 |
3095 |
317.5 |
| Sep 29 2015 |
2891 |
311.76 |
| Sep 22 2015 |
22333 |
296.09 |
| Sep 15 2015 |
25798 |
296.09 |
| Sep 14 2015 |
2338 |
296.09 |
| Sep 07 2015 |
2163 |
289.48 |
| Aug 31 2015 |
2046 |
286.52 |
| Aug 24 2015 |
2031 |
286.52 |
| Aug 17 2015 |
2032 |
286.52 |
| Aug 10 2015 |
2034 |
286.52 |
| Aug 03 2015 |
2034 |
286.52 |
| Jul 27 2015 |
2034 |
286.52 |
| Jul 20 2015 |
2034 |
286.52 |
| Jul 13 2015 |
2034 |
286.52 |
| Jul 06 2015 |
2034 |
286.52 |
| Jun 29 2015 |
2034 |
286.52 |
| Jun 22 2015 |
2034 |
286.52 |
| Jun 15 2015 |
2034 |
286.52 |
| Jun 08 2015 |
2057 |
286.52 |
| Jun 01 2015 |
2057 |
286.52 |
| May 25 2015 |
2057 |
286.52 |
| May 18 2015 |
2057 |
286.52 |
| May 11 2015 |
2057 |
286.52 |
| May 04 2015 |
2057 |
286.52 |
| Apr 27 2015 |
2057 |
286.52 |
| Apr 20 2015 |
2054 |
286.52 |
| Apr 13 2015 |
2054 |
286.52 |
| Apr 06 2015 |
2057 |
286.52 |
| Mar 30 2015 |
2057 |
286.52 |
| Mar 23 2015 |
2062 |
286.52 |
| Mar 16 2015 |
2061 |
286.52 |
| Mar 09 2015 |
2061 |
286.52 |
| Mar 02 2015 |
2062 |
286.52 |
| Feb 23 2015 |
2039 |
286.52 |
| Feb 16 2015 |
2042 |
286.52 |
| Feb 09 2015 |
2049 |
286.52 |
| Feb 02 2015 |
2054 |
286.52 |
| Jan 26 2015 |
2056 |
286.52 |
| Jan 19 2015 |
2044 |
286.52 |
| Jan 12 2015 |
1995 |
286.52 |
| Jan 05 2015 |
2064 |
286.52 |
| Dec 29 2014 |
2024 |
286.52 |
| Dec 22 2014 |
2043 |
286.52 |
| Dec 15 2014 |
1972 |
286.52 |
| Dec 08 2014 |
1963 |
286.52 |
| Dec 01 2014 |
2014 |
286.52 |
| Nov 24 2014 |
1948 |
283.26 |
| Nov 17 2014 |
1949 |
283.26 |
| Nov 10 2014 |
1948 |
283.26 |
| Nov 03 2014 |
1743 |
277.74 |
| Oct 27 2014 |
1757 |
277.74 |
| Oct 20 2014 |
1797 |
277.74 |
| Oct 13 2014 |
1735 |
277.74 |
| Oct 06 2014 |
1750 |
277.74 |
| Sep 29 2014 |
1833 |
281.5 |
| Sep 22 2014 |
1853 |
281.5 |
| Sep 15 2014 |
1959 |
285.02 |
| Sep 08 2014 |
1982 |
285.02 |
| Sep 01 2014 |
2043 |
286.94 |
| Aug 25 2014 |
2054 |
286.94 |
| Aug 18 2014 |
2054 |
286.94 |
| Aug 11 2014 |
2054 |
286.94 |
| Aug 04 2014 |
2054 |
286.94 |
| Jul 28 2014 |
2054 |
286.94 |
| Jul 21 2014 |
2056 |
286.94 |
| Jul 14 2014 |
2056 |
286.94 |
| Jul 07 2014 |
2056 |
286.94 |
| Jun 30 2014 |
2056 |
286.94 |
| Jun 23 2014 |
2056 |
286.94 |
| Jun 16 2014 |
2056 |
286.94 |
| Jun 09 2014 |
2056 |
286.94 |
| Jun 02 2014 |
2056 |
286.94 |
| May 26 2014 |
2056 |
286.94 |
| May 19 2014 |
2056 |
286.94 |
| May 12 2014 |
2056 |
286.94 |
| May 05 2014 |
2056 |
286.94 |
| Apr 28 2014 |
2056 |
286.94 |
| Apr 21 2014 |
2056 |
286.94 |
| Apr 14 2014 |
2058 |
286.94 |
| Apr 07 2014 |
2058 |
286.94 |
| Mar 31 2014 |
2058 |
286.94 |
| Mar 24 2014 |
2058 |
286.94 |
| Mar 17 2014 |
2058 |
286.94 |
| Mar 10 2014 |
2058 |
286.94 |
| Mar 03 2014 |
2058 |
286.94 |
| Feb 24 2014 |
2053 |
286.94 |
| Feb 17 2014 |
2053 |
286.94 |
| Feb 10 2014 |
2048 |
286.94 |
| Feb 03 2014 |
2042 |
286.94 |
| Jan 27 2014 |
2070 |
286.94 |
| Jan 20 2014 |
2052 |
286.94 |
| Jan 13 2014 |
1991 |
286.94 |
| Jan 06 2014 |
1962 |
286.94 |
| Dec 30 2013 |
1994 |
286.94 |
| Dec 23 2013 |
1847 |
286.94 |
| Dec 16 2013 |
1823 |
286.94 |
| Dec 09 2013 |
1824 |
286.94 |
| Dec 02 2013 |
2085 |
293.88 |
| Nov 25 2013 |
2113 |
293.88 |
| Nov 18 2013 |
2165 |
293.88 |
| Nov 11 2013 |
2450 |
302.61 |
| Nov 04 2013 |
2432 |
300.88 |
| Oct 28 2013 |
2489 |
303.35 |
| Oct 21 2013 |
2442 |
303.35 |
| Oct 14 2013 |
2493 |
305.5 |
| Oct 07 2013 |
2603 |
308.12 |
| Sep 30 2013 |
2665 |
309.82 |
| Sep 23 2013 |
2643 |
309.82 |
| Sep 16 2013 |
2680 |
309.82 |
| Sep 09 2013 |
2674 |
309.82 |
| Sep 02 2013 |
2697 |
309.82 |
| Aug 26 2013 |
2690 |
309.82 |
| Aug 19 2013 |
2697 |
309.82 |
| Aug 12 2013 |
2697 |
309.82 |
| Aug 05 2013 |
2698 |
309.82 |
| Jul 29 2013 |
2698 |
309.82 |
| Jul 22 2013 |
2706 |
309.82 |
| Jul 15 2013 |
2706 |
309.82 |
| Jul 08 2013 |
2705 |
309.82 |
| Jul 01 2013 |
2705 |
309.82 |
| Jun 24 2013 |
2705 |
309.82 |
| Jun 17 2013 |
2705 |
309.82 |
| Jun 10 2013 |
2705 |
309.82 |
| Jun 03 2013 |
2705 |
309.82 |
| May 27 2013 |
2705 |
309.82 |
| May 20 2013 |
2705 |
309.82 |
| May 13 2013 |
2705 |
309.82 |
| May 06 2013 |
2705 |
309.82 |
| Apr 29 2013 |
2705 |
309.82 |
| Apr 22 2013 |
2702 |
309.82 |
| Apr 15 2013 |
2707 |
309.82 |
| Apr 08 2013 |
2707 |
309.82 |
| Apr 01 2013 |
2707 |
309.82 |
| Mar 25 2013 |
2707 |
309.82 |
| Mar 18 2013 |
2707 |
309.82 |
| Mar 11 2013 |
2707 |
309.82 |
| Mar 04 2013 |
2707 |
309.82 |
| Feb 25 2013 |
2707 |
309.82 |
| Feb 18 2013 |
2713 |
309.82 |
| Feb 11 2013 |
2721 |
309.82 |
| Feb 04 2013 |
2709 |
309.82 |
| Jan 28 2013 |
2725 |
309.82 |
| Jan 21 2013 |
2727 |
309.82 |
| Jan 14 2013 |
2762 |
309.82 |
| Jan 07 2013 |
2737 |
309.82 |
| Dec 31 2012 |
2741 |
309.82 |
| Dec 24 2012 |
2745 |
309.82 |
| Dec 17 2012 |
2770 |
309.82 |
| Dec 10 2012 |
3080 |
318.27 |
| Dec 03 2012 |
3190 |
320.18 |
| Nov 26 2012 |
3763 |
334.61 |
| Nov 19 2012 |
3825 |
334.61 |
| Nov 12 2012 |
4427 |
345.98 |
| Nov 05 2012 |
4303 |
342.88 |
| Oct 29 2012 |
4323 |
342.88 |
| Oct 22 2012 |
5233 |
358.14 |
| Oct 15 2012 |
5610 |
364.86 |
| Oct 02 2012 |
6252 |
375.99 |
| Sep 26 2012 |
6312 |
375.99 |
| Sep 20 2012 |
6269 |
375.99 |
| Sep 13 2012 |
6205 |
375.99 |
| Jan 19 2012 |
5618 |
376.07 |
| Dec 29 2011 |
5542 |
376.07 |
| Dec 13 2011 |
5464 |
376.07 |
| Dec 09 2011 |
5478 |
376.07 |
| Dec 01 2011 |
5472 |
376.06 |
| Nov 25 2011 |
5049 |
367.76 |
| Nov 17 2011 |
5544 |
376.82 |
