| Dec 22 2022 |
2720 |
622.61 |
| Dec 15 2022 |
2716 |
622.61 |
| Dec 08 2022 |
2701 |
622.61 |
| Dec 01 2022 |
2670 |
622.61 |
| Nov 24 2022 |
2671 |
622.61 |
| Nov 17 2022 |
2615 |
622.61 |
| Nov 10 2022 |
2564 |
622.61 |
| Nov 03 2022 |
2489 |
622.61 |
| Oct 27 2022 |
2329 |
622.61 |
| Oct 20 2022 |
2245 |
622.61 |
| Oct 13 2022 |
2216 |
622.61 |
| Oct 06 2022 |
2100 |
622.61 |
| Sep 29 2022 |
2047 |
622.61 |
| Sep 22 2022 |
2000 |
622.61 |
| Sep 15 2022 |
1980 |
622.61 |
| Sep 08 2022 |
1968 |
622.61 |
| Sep 01 2022 |
1975 |
622.61 |
| Aug 25 2022 |
1970 |
622.61 |
| Aug 18 2022 |
1966 |
622.61 |
| Aug 11 2022 |
1969 |
622.61 |
| Aug 04 2022 |
1953 |
622.61 |
| Jul 28 2022 |
1953 |
622.61 |
| Jul 21 2022 |
1953 |
622.61 |
| Jul 14 2022 |
1953 |
622.61 |
| Jul 07 2022 |
1953 |
622.61 |
| Jun 30 2022 |
1953 |
622.61 |
| Jun 23 2022 |
1942 |
622.61 |
| Jun 16 2022 |
1942 |
622.61 |
| Jun 09 2022 |
1946 |
622.61 |
| Jun 02 2022 |
1946 |
622.61 |
| May 26 2022 |
1943 |
622.61 |
| May 19 2022 |
1943 |
622.61 |
| May 12 2022 |
1943 |
622.61 |
| May 05 2022 |
1943 |
622.61 |
| Apr 28 2022 |
1940 |
622.61 |
| Apr 21 2022 |
1940 |
622.61 |
| Apr 14 2022 |
1940 |
622.61 |
| Apr 07 2022 |
1940 |
622.61 |
| Mar 31 2022 |
1940 |
622.61 |
| Mar 24 2022 |
1940 |
622.61 |
| Mar 17 2022 |
1940 |
622.61 |
| Mar 10 2022 |
1940 |
622.61 |
| Mar 03 2022 |
1940 |
622.61 |
| Feb 24 2022 |
1936 |
622.61 |
| Feb 17 2022 |
1938 |
622.61 |
| Feb 10 2022 |
1937 |
622.61 |
| Feb 03 2022 |
1941 |
622.61 |
| Jan 27 2022 |
1941 |
622.61 |
| Jan 20 2022 |
1901 |
622.61 |
| Jan 13 2022 |
1904 |
622.61 |
| Jan 06 2022 |
1943 |
622.61 |
| Dec 30 2021 |
1951 |
622.61 |
| Dec 23 2021 |
1955 |
622.61 |
| Dec 16 2021 |
1938 |
622.61 |
| Dec 09 2021 |
1952 |
622.61 |
| Dec 02 2021 |
1996 |
626.62 |
| Nov 25 2021 |
2029 |
626.62 |
| Nov 18 2021 |
2130 |
650.59 |
| Nov 11 2021 |
2426 |
651.64 |
| Nov 04 2021 |
2400 |
651.64 |
| Oct 28 2021 |
2408 |
651.64 |
| Nov 18 2016 |
35740 |
700.81 |
| Nov 11 2016 |
36454 |
700.81 |
| Nov 04 2016 |
36708 |
700.81 |
| Oct 28 2016 |
36814 |
700.81 |
| Oct 21 2016 |
35306 |
662.75 |
| Oct 14 2016 |
35481 |
662.75 |
| Oct 07 2016 |
35267 |
662.75 |
| Sep 30 2016 |
34461 |
649.86 |
| Sep 23 2016 |
33252 |
639.82 |
| Sep 16 2016 |
32700 |
639.82 |
| Sep 09 2016 |
32132 |
639.82 |
| Sep 02 2016 |
32053 |
639.82 |
| Aug 26 2016 |
32099 |
639.82 |
| Aug 19 2016 |
31535 |
639.82 |
| Aug 12 2016 |
31527 |
639.82 |
| Aug 05 2016 |
31548 |
639.82 |
| Jul 29 2016 |
31550 |
639.82 |
| Jul 22 2016 |
31517 |
639.82 |
| Jun 28 2016 |
31519 |
639.82 |
| Jun 21 2016 |
31606 |
639.82 |
| Jun 14 2016 |
31606 |
639.82 |
| Jun 07 2016 |
31608 |
639.82 |
| May 31 2016 |
31615 |
639.82 |
| May 24 2016 |
31615 |
639.82 |
| May 17 2016 |
31586 |
639.82 |
| May 10 2016 |
31587 |
639.82 |
| May 03 2016 |
31593 |
639.82 |
| Apr 26 2016 |
31588 |
639.82 |
| Apr 19 2016 |
31538 |
639.82 |
| Apr 12 2016 |
31609 |
639.82 |
| Apr 05 2016 |
31609 |
639.82 |
| Mar 29 2016 |
31609 |
639.82 |
| Mar 22 2016 |
31589 |
639.82 |
| Mar 15 2016 |
31590 |
639.82 |
| Mar 08 2016 |
31614 |
639.82 |
| Mar 01 2016 |
31609 |
639.82 |
| Feb 23 2016 |
31604 |
639.82 |
| Feb 16 2016 |
31517 |
639.82 |
| Feb 09 2016 |
31517 |
639.82 |
| Feb 02 2016 |
31453 |
639.82 |
| Jan 26 2016 |
31498 |
639.82 |
| Jan 19 2016 |
31512 |
639.82 |
| Jan 12 2016 |
31083 |
639.82 |
| Jan 05 2016 |
31570 |
639.82 |
| Dec 29 2015 |
31614 |
639.82 |
| Dec 22 2015 |
31380 |
639.82 |
| Dec 15 2015 |
31242 |
639.82 |
| Dec 08 2015 |
31607 |
639.82 |
| Dec 01 2015 |
31749 |
639.82 |
| Nov 24 2015 |
31477 |
639.82 |
| Nov 17 2015 |
29543 |
618.49 |
| Nov 10 2015 |
29652 |
618.49 |
| Nov 03 2015 |
29780 |
618.49 |
| Oct 27 2015 |
29918 |
618.49 |
| Oct 20 2015 |
31069 |
632.03 |
| Oct 13 2015 |
30377 |
632.03 |
| Oct 06 2015 |
30289 |
632.03 |
| Sep 29 2015 |
30811 |
640.78 |
| Sep 22 2015 |
20280 |
660.13 |
| Sep 15 2015 |
19705 |
660.13 |
| Sep 14 2015 |
30291 |
652.34 |
| Sep 07 2015 |
30150 |
652.34 |
| Aug 31 2015 |
30258 |
652.34 |
| Aug 24 2015 |
30152 |
652.34 |
| Aug 17 2015 |
30221 |
652.34 |
| Aug 10 2015 |
30238 |
652.34 |
| Aug 03 2015 |
30237 |
652.34 |
| Jul 27 2015 |
30237 |
652.34 |
| Jul 20 2015 |
30236 |
652.34 |
| Jul 13 2015 |
30237 |
652.34 |
| Jul 06 2015 |
30237 |
652.34 |
| Jun 29 2015 |
30237 |
652.34 |
| Jun 22 2015 |
30237 |
652.34 |
| Jun 15 2015 |
30237 |
652.34 |
| Jun 08 2015 |
30459 |
652.34 |
| Jun 01 2015 |
30459 |
652.34 |
| May 25 2015 |
30459 |
652.34 |
| May 18 2015 |
30459 |
652.34 |
| May 11 2015 |
30459 |
652.34 |
| May 04 2015 |
30459 |
652.34 |
| Apr 27 2015 |
30426 |
652.34 |
| Apr 20 2015 |
30408 |
652.34 |
| Apr 13 2015 |
30406 |
652.34 |
| Apr 06 2015 |
30452 |
652.34 |
| Mar 30 2015 |
30452 |
652.34 |
| Mar 23 2015 |
30473 |
652.34 |
| Mar 16 2015 |
30433 |
652.34 |
| Mar 09 2015 |
30431 |
652.34 |
| Mar 02 2015 |
30409 |
652.34 |
| Feb 23 2015 |
30206 |
652.34 |
| Feb 16 2015 |
30172 |
652.34 |
| Feb 09 2015 |
30182 |
652.34 |
| Feb 02 2015 |
30193 |
652.34 |
| Jan 26 2015 |
30171 |
652.34 |
| Jan 19 2015 |
30145 |
652.34 |
| Jan 12 2015 |
29998 |
652.34 |
| Jan 05 2015 |
30330 |
652.34 |
| Dec 29 2014 |
30348 |
652.34 |
| Dec 22 2014 |
30405 |
652.34 |
| Dec 15 2014 |
29977 |
652.34 |
| Dec 08 2014 |
30289 |
652.34 |
| Dec 01 2014 |
30444 |
652.34 |
| Nov 24 2014 |
31762 |
682.19 |
| Nov 17 2014 |
31863 |
676.34 |
| Nov 10 2014 |
32091 |
676.34 |
| Nov 03 2014 |
31399 |
659.96 |
| Oct 27 2014 |
32663 |
693.68 |
| Oct 20 2014 |
32888 |
697.27 |
| Oct 13 2014 |
32828 |
695.01 |
| Oct 06 2014 |
32222 |
695.01 |
| Sep 29 2014 |
32428 |
695.06 |
| Sep 22 2014 |
32576 |
695.06 |
| Sep 15 2014 |
32174 |
695.06 |
| Sep 08 2014 |
31777 |
695.06 |
| Sep 01 2014 |
31888 |
695.06 |
| Aug 25 2014 |
31945 |
695.06 |
| Aug 18 2014 |
31964 |
695.06 |
| Aug 11 2014 |
31963 |
695.06 |
| Aug 04 2014 |
31963 |
695.06 |
| Jul 28 2014 |
31963 |
695.06 |
| Jul 21 2014 |
31981 |
695.06 |
| Jul 14 2014 |
31982 |
695.06 |
| Jul 07 2014 |
31982 |
695.06 |
| Jun 30 2014 |
31982 |
695.06 |
| Jun 23 2014 |
31982 |
695.06 |
| Jun 16 2014 |
31982 |
695.06 |
| Jun 09 2014 |
31982 |
695.06 |
| Jun 02 2014 |
31982 |
695.06 |
| May 26 2014 |
31982 |
695.06 |
| May 19 2014 |
31982 |
695.06 |
| May 12 2014 |
31983 |
695.06 |
| May 05 2014 |
31983 |
695.06 |
| Apr 28 2014 |
31984 |
695.06 |
| Apr 21 2014 |
31984 |
695.06 |
| Apr 14 2014 |
31988 |
695.06 |
| Apr 07 2014 |
31988 |
695.06 |
| Mar 31 2014 |
31989 |
695.06 |
| Mar 24 2014 |
31989 |
695.06 |
| Mar 17 2014 |
31989 |
695.06 |
| Mar 10 2014 |
31988 |
695.06 |
| Mar 03 2014 |
31988 |
695.06 |
| Feb 24 2014 |
31982 |
695.06 |
| Feb 17 2014 |
32003 |
695.06 |
| Feb 10 2014 |
32001 |
695.06 |
| Feb 03 2014 |
31998 |
695.06 |
| Jan 27 2014 |
32053 |
695.06 |
| Jan 20 2014 |
31980 |
695.06 |
| Jan 13 2014 |
31803 |
695.06 |
| Jan 06 2014 |
31740 |
695.06 |
| Dec 30 2013 |
31933 |
695.06 |
| Dec 23 2013 |
31726 |
695.06 |
| Dec 16 2013 |
31441 |
695.06 |
| Dec 09 2013 |
31484 |
695.06 |
| Dec 02 2013 |
31811 |
695.06 |
| Nov 25 2013 |
32554 |
705.59 |
| Nov 18 2013 |
32526 |
705.59 |
| Nov 11 2013 |
32940 |
727.05 |
| Nov 04 2013 |
32838 |
727.05 |
| Oct 28 2013 |
32485 |
729.79 |
| Oct 21 2013 |
31681 |
729.79 |
| Nov 05 2012 |
27824 |
637.66 |
| Oct 29 2012 |
28043 |
637.66 |
| Oct 22 2012 |
27784 |
637.66 |
| Oct 15 2012 |
27503 |
637.66 |
| Oct 02 2012 |
26433 |
637.66 |
| Sep 26 2012 |
26415 |
637.66 |
| Sep 20 2012 |
26053 |
637.66 |
| Sep 13 2012 |
25647 |
637.66 |
| Jan 19 2012 |
24966 |
637.66 |
| Dec 29 2011 |
24834 |
637.66 |
| Dec 13 2011 |
24550 |
637.66 |
| Dec 09 2011 |
24566 |
637.66 |
| Dec 01 2011 |
24605 |
637.66 |
| Nov 25 2011 |
24902 |
637.66 |
| Nov 17 2011 |
24825 |
637.66 |
