| Dec 01 2014 |
19670 |
521.13 |
| Nov 24 2014 |
19669 |
521.13 |
| Nov 17 2014 |
19843 |
521.13 |
| Nov 10 2014 |
19994 |
521.13 |
| Nov 03 2014 |
19899 |
521.13 |
| Oct 27 2014 |
14785 |
471.97 |
| Oct 20 2014 |
14957 |
471.97 |
| Oct 13 2014 |
22711 |
549.38 |
| Oct 06 2014 |
20670 |
531.06 |
| Sep 29 2014 |
19139 |
513.69 |
| Sep 22 2014 |
19229 |
513.69 |
| Sep 15 2014 |
19077 |
513.69 |
| Sep 08 2014 |
18140 |
505.3 |
| Sep 01 2014 |
18210 |
505.3 |
| Aug 25 2014 |
18239 |
505.3 |
| Aug 18 2014 |
18244 |
505.3 |
| Aug 11 2014 |
18244 |
505.3 |
| Aug 04 2014 |
18244 |
505.3 |
| Jul 28 2014 |
18244 |
505.3 |
| Jul 21 2014 |
18263 |
505.3 |
| Jul 14 2014 |
18263 |
505.3 |
| Jul 07 2014 |
18263 |
505.3 |
| Jun 30 2014 |
18263 |
505.3 |
| Jun 23 2014 |
18263 |
505.3 |
| Jun 16 2014 |
18263 |
505.3 |
| Jun 09 2014 |
18263 |
505.3 |
| Jun 02 2014 |
18263 |
505.3 |
| May 26 2014 |
18263 |
505.3 |
| May 19 2014 |
18263 |
505.3 |
| May 12 2014 |
18265 |
505.3 |
| May 05 2014 |
18265 |
505.3 |
| Apr 28 2014 |
18266 |
505.3 |
| Apr 21 2014 |
18266 |
505.3 |
| Apr 14 2014 |
18281 |
505.3 |
| Apr 07 2014 |
18281 |
505.3 |
| Mar 31 2014 |
18282 |
505.3 |
| Mar 24 2014 |
18282 |
505.3 |
| Mar 17 2014 |
18282 |
505.3 |
| Mar 10 2014 |
18282 |
505.3 |
| Mar 03 2014 |
18282 |
505.3 |
| Feb 24 2014 |
18276 |
505.3 |
| Feb 17 2014 |
18292 |
505.3 |
| Feb 10 2014 |
18292 |
505.3 |
| Feb 03 2014 |
18280 |
505.3 |
| Jan 27 2014 |
18351 |
505.3 |
| Jan 20 2014 |
18313 |
505.3 |
| Jan 13 2014 |
18126 |
505.3 |
| Jan 06 2014 |
18065 |
505.3 |
| Dec 30 2013 |
18215 |
505.3 |
| Dec 23 2013 |
17993 |
505.3 |
| Dec 16 2013 |
17797 |
505.3 |
| Dec 09 2013 |
15768 |
484.76 |
| Dec 02 2013 |
15991 |
484.76 |
| Nov 25 2013 |
16233 |
484.76 |
| Nov 18 2013 |
16345 |
484.76 |
| Nov 11 2013 |
16334 |
484.76 |
| Nov 04 2013 |
21836 |
541.04 |
| Oct 28 2013 |
21619 |
541.04 |
| Oct 21 2013 |
16508 |
492.17 |
| Oct 14 2013 |
15435 |
481.79 |
| Oct 07 2013 |
16258 |
491.18 |
| Sep 30 2013 |
13542 |
464.01 |
| Sep 23 2013 |
13517 |
464.01 |
| Sep 16 2013 |
8933 |
414.44 |
| Sep 09 2013 |
8948 |
414.44 |
| Sep 02 2013 |
8847 |
412.51 |
| Aug 26 2013 |
8815 |
412.51 |
| Aug 19 2013 |
8828 |
412.51 |
| Aug 12 2013 |
8826 |
412.51 |
| Aug 05 2013 |
8827 |
412.51 |
| Jul 29 2013 |
8828 |
412.51 |
| Jul 22 2013 |
8859 |
412.51 |
| Jul 15 2013 |
8859 |
412.51 |
| Jul 08 2013 |
8859 |
412.51 |
| Jul 01 2013 |
8859 |
412.51 |
| Jun 24 2013 |
8859 |
412.51 |
| Jun 17 2013 |
8859 |
412.51 |
| Jun 10 2013 |
8859 |
412.51 |
| Jun 03 2013 |
8859 |
412.51 |
| May 27 2013 |
8859 |
412.51 |
| May 20 2013 |
8859 |
412.51 |
| May 13 2013 |
8859 |
412.51 |
| May 06 2013 |
8859 |
412.51 |
| Apr 29 2013 |
8859 |
412.51 |
| Apr 22 2013 |
8840 |
412.51 |
| Apr 15 2013 |
8849 |
412.51 |
| Apr 08 2013 |
8849 |
412.51 |
| Apr 01 2013 |
8848 |
412.51 |
| Mar 25 2013 |
8849 |
412.51 |
| Mar 18 2013 |
8849 |
412.51 |
| Mar 11 2013 |
8849 |
412.51 |
| Mar 04 2013 |
8849 |
412.51 |
| Feb 25 2013 |
8849 |
412.51 |
| Feb 18 2013 |
8856 |
412.51 |
| Feb 11 2013 |
8864 |
412.51 |
| Feb 04 2013 |
8836 |
412.51 |
| Jan 28 2013 |
8884 |
412.51 |
| Jan 21 2013 |
8895 |
412.51 |
| Jan 14 2013 |
8972 |
412.51 |
| Jan 07 2013 |
8937 |
412.51 |
| Dec 31 2012 |
8934 |
412.51 |
| Dec 24 2012 |
8934 |
412.51 |
| Dec 17 2012 |
8854 |
411.04 |
| Dec 10 2012 |
8728 |
411.04 |
| Dec 03 2012 |
8451 |
405.92 |
| Nov 26 2012 |
7009 |
387.27 |
| Nov 19 2012 |
7061 |
387.27 |
| Nov 12 2012 |
5651 |
367.01 |
| Nov 05 2012 |
5000 |
355.37 |
| Oct 29 2012 |
4446 |
345.13 |
| Oct 22 2012 |
4433 |
344.39 |
| Oct 15 2012 |
4419 |
344.39 |
| Oct 02 2012 |
4274 |
341.3 |
| Sep 26 2012 |
4339 |
341.3 |
| Sep 20 2012 |
4274 |
341.3 |
| Sep 13 2012 |
4246 |
341.3 |
| Jan 19 2012 |
4894 |
363.42 |
| Dec 29 2011 |
4811 |
363.42 |
| Dec 13 2011 |
4754 |
363.43 |
| Dec 09 2011 |
4774 |
363.43 |
| Dec 01 2011 |
4859 |
364.89 |
| Nov 25 2011 |
5292 |
371.97 |
| Nov 17 2011 |
5258 |
371.98 |
| Nov 10 2011 |
5569 |
376.52 |
| Nov 04 2011 |
6296 |
388.52 |
| Oct 28 2011 |
6804 |
396.77 |
| Oct 21 2011 |
7222 |
401.98 |
| Oct 14 2011 |
7139 |
401.91 |
| Oct 07 2011 |
7229 |
405.95 |
| Sep 30 2011 |
7122 |
404.55 |
| Sep 27 2011 |
7386 |
410.79 |
| Sep 23 2011 |
7294 |
410.78 |
| Sep 16 2011 |
8113 |
424.46 |
| Sep 09 2011 |
7924 |
424.48 |
| Jan 13 2011 |
7848 |
424.74 |
| Dec 28 2010 |
8066 |
424.75 |
| Dec 14 2010 |
8019 |
424.76 |
| Dec 03 2010 |
8006 |
424.76 |
| Nov 26 2010 |
9430 |
444.59 |
| Nov 19 2010 |
9803 |
450.34 |
| Nov 12 2010 |
9662 |
450.65 |
| Nov 04 2010 |
10139 |
457.11 |
| Oct 28 2010 |
10302 |
464.39 |
| Oct 22 2010 |
10958 |
474.85 |
| Oct 14 2010 |
10779 |
474.4 |
| Oct 05 2010 |
7031 |
428.18 |
| Sep 29 2010 |
7727 |
436.52 |
| Sep 24 2010 |
7960 |
444.56 |
| Sep 17 2010 |
7667 |
444.48 |
| Sep 10 2010 |
7529 |
444.48 |
| Aug 15 2010 |
5575 |
424.75 |
| Jan 29 2010 |
7541 |
444.48 |
| Jan 15 2010 |
7494 |
444.48 |
| Jan 08 2010 |
7367 |
444.48 |
| Dec 18 2009 |
7046 |
444.48 |
| Dec 09 2009 |
6947 |
444.48 |
| Dec 04 2009 |
7168 |
451.07 |
| Nov 27 2009 |
7385 |
455.6 |
| Nov 20 2009 |
7081 |
455.6 |
| Nov 13 2009 |
6769 |
457.66 |
| Nov 06 2009 |
6826 |
460.13 |
| Oct 30 2009 |
9675 |
489.12 |
| Oct 23 2009 |
9772 |
498.95 |
| Oct 16 2009 |
9618 |
498.95 |
| Oct 09 2009 |
9907 |
506.18 |
| Oct 02 2009 |
10634 |
527.84 |
| Sep 25 2009 |
10925 |
545.05 |
| Sep 18 2009 |
10812 |
548.28 |
| Sep 11 2009 |
10690 |
548.28 |
| Jan 30 2009 |
10769 |
554.26 |
| Jan 09 2009 |
9833 |
554.26 |
| Dec 18 2008 |
9604 |
554.26 |
| Dec 12 2008 |
9588 |
554.26 |
| Dec 05 2008 |
9396 |
548.28 |
| Nov 28 2008 |
9131 |
548.28 |
| Nov 21 2008 |
8985 |
545.58 |
| Nov 14 2008 |
8750 |
545.58 |
| Nov 07 2008 |
8629 |
545.58 |
| Oct 31 2008 |
8278 |
552.64 |
| Oct 24 2008 |
8350 |
562.51 |
| Oct 17 2008 |
7571 |
562.51 |
| Oct 10 2008 |
7326 |
562.51 |
| Oct 03 2008 |
6837 |
569.34 |
