| Apr 19 2024 |
1392 |
617.72 |
| Apr 18 2024 |
1392 |
617.72 |
| Apr 11 2024 |
1397 |
617.72 |
| Apr 04 2024 |
1397 |
617.72 |
| Mar 28 2024 |
1397 |
617.72 |
| Mar 21 2024 |
1397 |
617.72 |
| Mar 14 2024 |
1397 |
617.72 |
| Mar 07 2024 |
1397 |
617.72 |
| Feb 29 2024 |
1397 |
617.72 |
| Feb 22 2024 |
1402 |
617.72 |
| Feb 15 2024 |
1402 |
617.72 |
| Feb 08 2024 |
1403 |
617.72 |
| Feb 01 2024 |
1411 |
617.72 |
| Jan 25 2024 |
1410 |
617.72 |
| Jan 18 2024 |
1417 |
617.72 |
| Jan 11 2024 |
1459 |
617.72 |
| Jan 04 2024 |
1453 |
617.72 |
| Dec 28 2023 |
1458 |
617.72 |
| Dec 21 2023 |
1452 |
617.72 |
| Dec 14 2023 |
1464 |
617.72 |
| Dec 07 2023 |
1520 |
617.72 |
| Nov 30 2023 |
1547 |
618.62 |
| Nov 23 2023 |
1543 |
618.62 |
| Nov 16 2023 |
1613 |
618.62 |
| Nov 09 2023 |
1585 |
618.62 |
| Nov 02 2023 |
1554 |
618.62 |
| Oct 26 2023 |
1583 |
618.62 |
| Oct 19 2023 |
1646 |
618.62 |
| Oct 12 2023 |
1621 |
618.62 |
| Oct 05 2023 |
1615 |
618.62 |
| Sep 28 2023 |
1637 |
607.6 |
| Sep 21 2023 |
1400 |
602.54 |
| Sep 14 2023 |
1404 |
602.54 |
| Sep 07 2023 |
1353 |
602.54 |
| Aug 31 2023 |
1331 |
602.54 |
| Aug 24 2023 |
1327 |
602.54 |
| Aug 17 2023 |
1328 |
602.54 |
| Aug 10 2023 |
1328 |
602.54 |
| Aug 03 2023 |
1330 |
602.54 |
| Jul 27 2023 |
1330 |
602.54 |
| Jul 20 2023 |
1316 |
602.54 |
| Jul 13 2023 |
1316 |
602.54 |
| Jul 06 2023 |
1314 |
602.54 |
| Jun 29 2023 |
1308 |
602.54 |
| Jun 22 2023 |
1308 |
602.54 |
| Jun 15 2023 |
1308 |
602.54 |
| Jun 08 2023 |
1306 |
602.54 |
| Jun 01 2023 |
1306 |
602.54 |
| May 25 2023 |
1307 |
602.54 |
| May 18 2023 |
1307 |
602.54 |
| May 11 2023 |
1307 |
602.54 |
| May 04 2023 |
1302 |
602.54 |
| Apr 27 2023 |
1302 |
602.54 |
| Apr 20 2023 |
1302 |
602.54 |
| Apr 13 2023 |
1303 |
602.54 |
| Apr 06 2023 |
1302 |
602.54 |
| Mar 30 2023 |
1301 |
602.54 |
| Mar 23 2023 |
1301 |
602.54 |
| Mar 16 2023 |
1301 |
602.54 |
| Mar 09 2023 |
1301 |
602.54 |
| Mar 02 2023 |
1301 |
602.54 |
| Feb 23 2023 |
1302 |
602.54 |
| Feb 16 2023 |
1306 |
602.54 |
| Feb 09 2023 |
1316 |
602.54 |
| Feb 02 2023 |
1314 |
602.54 |
| Jan 26 2023 |
1320 |
602.54 |
| Jan 19 2023 |
1339 |
602.54 |
| Jan 12 2023 |
1315 |
602.54 |
| Jan 05 2023 |
1387 |
602.54 |
| Dec 29 2022 |
1376 |
602.54 |
| Dec 22 2022 |
1855 |
602.54 |
| Dec 15 2022 |
1839 |
602.54 |
| Dec 08 2022 |
1844 |
602.54 |
| Dec 01 2022 |
1648 |
585.55 |
| Nov 24 2022 |
1637 |
585.55 |
| Nov 17 2022 |
1624 |
585.55 |
| Nov 10 2022 |
1645 |
585.55 |
| Nov 03 2022 |
1619 |
585.55 |
| Oct 27 2022 |
1570 |
585.55 |
| Oct 20 2022 |
1539 |
585.55 |
| Oct 13 2022 |
1523 |
585.55 |
| Oct 06 2022 |
1465 |
585.55 |
| Dec 02 2021 |
2031 |
633.21 |
| Nov 25 2021 |
2060 |
633.21 |
| Nov 18 2021 |
2173 |
633.21 |
| Nov 11 2021 |
2244 |
633.21 |
| Nov 04 2021 |
1753 |
590.22 |
| Oct 28 2021 |
1754 |
590.22 |
| Oct 21 2021 |
1778 |
590.22 |
| Oct 14 2021 |
2100 |
599.65 |
| Oct 07 2021 |
2070 |
599.65 |
| Sep 30 2021 |
2036 |
586.86 |
| Sep 23 2021 |
2029 |
577.07 |
| Sep 16 2021 |
2061 |
577.07 |
| Sep 09 2021 |
2089 |
577.07 |
| Sep 02 2021 |
2141 |
577.07 |
| Aug 26 2021 |
2159 |
577.07 |
| Aug 19 2021 |
2162 |
577.07 |
| Aug 12 2021 |
2170 |
577.07 |
| Aug 05 2021 |
2175 |
577.07 |
| Jul 29 2021 |
2178 |
577.07 |
| Jun 03 2021 |
2124 |
577.07 |
| Dec 04 2020 |
10560 |
633.21 |
| Nov 27 2020 |
10827 |
633.21 |
| Nov 20 2020 |
13302 |
633.21 |
| Nov 13 2020 |
15115 |
633.21 |
| Nov 06 2020 |
15336 |
590.22 |
| Oct 30 2020 |
16630 |
590.22 |
| Oct 23 2020 |
18075 |
590.22 |
| Oct 16 2020 |
19628 |
599.65 |
| Oct 09 2020 |
20665 |
599.65 |
| Oct 02 2020 |
20878 |
586.86 |
| Sep 25 2020 |
20851 |
577.07 |
| Sep 18 2020 |
21461 |
577.07 |
| Sep 11 2020 |
21891 |
577.07 |
| Sep 04 2020 |
22352 |
577.07 |
| Aug 28 2020 |
22577 |
577.07 |
| Aug 21 2020 |
22645 |
577.07 |
| Aug 14 2020 |
22672 |
577.07 |
| Aug 07 2020 |
22839 |
577.07 |
| Jul 31 2020 |
22944 |
577.07 |
| Jul 24 2020 |
22944 |
577.07 |
| Jul 17 2020 |
22974 |
577.07 |
| Jul 10 2020 |
23016 |
577.07 |
| Jul 03 2020 |
23108 |
577.07 |
| Jun 26 2020 |
23108 |
577.07 |
| Jun 19 2020 |
23108 |
577.07 |
| Jun 12 2020 |
23120 |
577.07 |
| Jun 05 2020 |
23164 |
577.07 |
| May 29 2020 |
23199 |
577.07 |
| May 22 2020 |
23252 |
577.07 |
| May 15 2020 |
23252 |
577.07 |
| May 08 2020 |
23270 |
577.07 |
| May 01 2020 |
23280 |
577.07 |
| Apr 24 2020 |
23345 |
577.07 |
| Apr 17 2020 |
23346 |
577.07 |
| Apr 10 2020 |
23346 |
577.07 |
| Apr 03 2020 |
23346 |
577.07 |
| Mar 27 2020 |
23346 |
577.07 |
| Mar 20 2020 |
23363 |
577.07 |
| Mar 13 2020 |
23363 |
577.07 |
| Mar 06 2020 |
23363 |
577.07 |
| Feb 28 2020 |
23346 |
577.07 |
| Feb 21 2020 |
23410 |
577.07 |
| Feb 14 2020 |
23420 |
577.07 |
| Feb 07 2020 |
23443 |
577.07 |
| Jan 31 2020 |
23464 |
577.07 |
| Jan 24 2020 |
23038 |
577.07 |
| Jan 17 2020 |
23107 |
577.07 |
| Jan 10 2020 |
23863 |
577.07 |
| Jan 03 2020 |
23700 |
577.07 |
| Dec 27 2019 |
23717 |
577.07 |
| Dec 20 2019 |
23760 |
577.07 |
| Dec 13 2019 |
23874 |
577.07 |
| Dec 06 2019 |
22892 |
564.13 |
| Nov 29 2019 |
22618 |
552.54 |
| Nov 22 2019 |
22771 |
552.54 |
| Nov 15 2019 |
23016 |
552.54 |
| Nov 08 2019 |
24423 |
566.79 |
| Nov 01 2019 |
24641 |
566.79 |
| Oct 25 2019 |
23086 |
545.33 |
| Oct 18 2019 |
22567 |
545.33 |
| Oct 11 2019 |
22910 |
545.33 |
| Oct 04 2019 |
24308 |
561.64 |
| Sep 27 2019 |
26034 |
585.13 |
| Sep 20 2019 |
25701 |
585.13 |
| Sep 13 2019 |
24864 |
575.12 |
| Sep 06 2019 |
24363 |
575.12 |
| Aug 30 2019 |
24446 |
575.12 |
| Aug 23 2019 |
24465 |
575.12 |
| Aug 16 2019 |
24234 |
575.12 |
| Aug 09 2019 |
24234 |
575.12 |
| Aug 02 2019 |
24248 |
575.12 |
| Jul 26 2019 |
24264 |
575.12 |
| Jul 19 2019 |
24279 |
575.12 |
| Jul 12 2019 |
24323 |
575.12 |
| Jul 05 2019 |
24341 |
575.12 |
| Jun 28 2019 |
24393 |
575.12 |
| Jun 21 2019 |
24423 |
575.12 |
| Jun 14 2019 |
24415 |
575.12 |
| Jun 07 2019 |
24394 |
575.12 |
| May 31 2019 |
24428 |
575.12 |
| May 24 2019 |
24430 |
575.12 |
| May 17 2019 |
24469 |
575.12 |
| May 10 2019 |
24459 |
575.12 |
| May 03 2019 |
24487 |
575.12 |
| Apr 26 2019 |
24481 |
575.12 |
| Apr 19 2019 |
24480 |
575.12 |
| Apr 12 2019 |
24487 |
575.12 |
| Apr 05 2019 |
24487 |
575.12 |
| Mar 29 2019 |
24488 |
575.12 |
| Mar 22 2019 |
24470 |
575.12 |
| Mar 15 2019 |
24479 |
575.12 |
| Mar 08 2019 |
24393 |
575.12 |
| Mar 01 2019 |
24400 |
575.12 |
| Feb 22 2019 |
24393 |
575.12 |
| Feb 15 2019 |
24404 |
575.12 |
| Feb 08 2019 |
24368 |
575.12 |
| Feb 01 2019 |
24395 |
575.12 |
| Jan 25 2019 |
24409 |
575.12 |
| Jan 18 2019 |
23893 |
575.12 |
| Jan 11 2019 |
24610 |
575.12 |
| Jan 04 2019 |
24752 |
575.12 |
| Dec 28 2018 |
24669 |
575.12 |
| Dec 21 2018 |
24490 |
575.12 |
| Dec 14 2018 |
24668 |
575.12 |
| Dec 07 2018 |
26180 |
592.48 |
| Nov 30 2018 |
27873 |
611.76 |
| Nov 23 2018 |
28191 |
611.76 |
| Nov 16 2018 |
28845 |
611.76 |
| Nov 09 2018 |
30068 |
627 |
| Nov 02 2018 |
30276 |
627 |
| Oct 26 2018 |
32715 |
674.09 |
| Oct 19 2018 |
32144 |
655.94 |
| Oct 12 2018 |
31940 |
656.14 |
| Oct 05 2018 |
32306 |
669.19 |
| Sep 28 2018 |
32423 |
669.19 |
| Sep 21 2018 |
32555 |
669.19 |
| Sep 14 2018 |
33751 |
733.08 |
| Dec 01 2017 |
25262 |
564.83 |
| Nov 24 2017 |
25313 |
564.83 |
| Nov 17 2017 |
25634 |
564.83 |
| Nov 10 2017 |
26431 |
566.01 |
| Nov 03 2017 |
26534 |
566.01 |
| Oct 27 2017 |
24533 |
541.75 |
| Oct 20 2017 |
23945 |
537.25 |
| Oct 13 2017 |
23623 |
536.62 |
| Oct 06 2017 |
23381 |
536.62 |
| Sep 29 2017 |
22936 |
532.11 |
| Sep 22 2017 |
22806 |
532.11 |
| Sep 15 2017 |
22754 |
532.11 |
| Sep 08 2017 |
21878 |
525.24 |
| Sep 01 2017 |
21900 |
525.24 |
| Aug 25 2017 |
21885 |
525.24 |
| Aug 18 2017 |
21918 |
525.24 |
| Aug 11 2017 |
21806 |
525.24 |
| Aug 04 2017 |
21831 |
525.24 |
| Jul 28 2017 |
21827 |
525.24 |
| Jul 21 2017 |
21852 |
525.24 |
| Jul 14 2017 |
21855 |
525.24 |
| Jul 07 2017 |
21850 |
525.24 |
| Jun 30 2017 |
21858 |
525.24 |
| Jun 23 2017 |
21858 |
525.24 |
| Jun 16 2017 |
21854 |
525.24 |
| Jun 09 2017 |
21826 |
525.24 |
| Jun 02 2017 |
21832 |
525.24 |
| May 26 2017 |
21649 |
525.24 |
| May 19 2017 |
21674 |
525.24 |
| May 12 2017 |
21613 |
525.24 |
| May 05 2017 |
21537 |
525.24 |
| Apr 28 2017 |
21505 |
525.24 |
| Apr 21 2017 |
21474 |
525.24 |
| Apr 14 2017 |
21509 |
525.24 |
| Apr 07 2017 |
21510 |
525.24 |
| Mar 31 2017 |
21509 |
525.24 |
| Mar 24 2017 |
21511 |
525.24 |
| Mar 17 2017 |
21504 |
525.24 |
| Mar 10 2017 |
21524 |
525.24 |
| Mar 03 2017 |
21524 |
525.24 |
| Feb 24 2017 |
21527 |
525.24 |
| Feb 17 2017 |
21545 |
525.24 |
| Feb 10 2017 |
21567 |
525.24 |
| Feb 03 2017 |
21562 |
525.24 |
| Jan 27 2017 |
21543 |
525.24 |
| Jan 20 2017 |
21564 |
525.24 |
| Jan 13 2017 |
21593 |
525.24 |
| Jan 06 2017 |
21878 |
525.24 |
| Dec 30 2016 |
21962 |
525.24 |
| Dec 23 2016 |
21956 |
525.24 |
| Dec 16 2016 |
22014 |
525.24 |
| Dec 09 2016 |
22166 |
525.24 |
| Dec 02 2016 |
20849 |
507.45 |
| Nov 25 2016 |
20721 |
507.45 |
| Nov 18 2016 |
21016 |
507.45 |
| Nov 11 2016 |
21354 |
507.45 |
| Nov 04 2016 |
21140 |
504.8 |
| Oct 28 2016 |
23007 |
522.14 |
| Oct 21 2016 |
22376 |
515.26 |
| Oct 14 2016 |
21949 |
511.49 |
| Oct 07 2016 |
21791 |
511.49 |
| Sep 30 2016 |
21728 |
511.49 |
| Sep 23 2016 |
21331 |
511.49 |
| Sep 16 2016 |
20961 |
511.49 |
| Sep 09 2016 |
21256 |
516.76 |
| Sep 02 2016 |
21176 |
516.76 |
| Aug 26 2016 |
21201 |
516.76 |
| Aug 19 2016 |
20785 |
516.76 |
| Aug 12 2016 |
20771 |
516.76 |
| Aug 05 2016 |
20790 |
516.76 |
| Jul 29 2016 |
20792 |
516.76 |
| Jul 22 2016 |
20767 |
516.76 |
| Jun 28 2016 |
20769 |
516.76 |
| Jun 21 2016 |
20831 |
516.76 |
| Jun 14 2016 |
20831 |
516.76 |
| Jun 07 2016 |
20833 |
516.76 |
| May 31 2016 |
20841 |
516.76 |
| May 24 2016 |
20841 |
516.76 |
| May 17 2016 |
20823 |
516.76 |
| May 10 2016 |
20824 |
516.76 |
| May 03 2016 |
20831 |
516.76 |
| Apr 26 2016 |
20825 |
516.76 |
| Apr 19 2016 |
20792 |
516.76 |
| Apr 12 2016 |
20836 |
516.76 |
| Apr 05 2016 |
20836 |
516.76 |
| Mar 29 2016 |
20836 |
516.76 |
| Mar 22 2016 |
20823 |
516.76 |
| Mar 15 2016 |
20821 |
516.76 |
| Mar 08 2016 |
20842 |
516.76 |
| Mar 01 2016 |
20839 |
516.76 |
| Feb 23 2016 |
20834 |
516.76 |
| Feb 16 2016 |
20764 |
516.76 |
| Feb 09 2016 |
20764 |
516.76 |
| Feb 02 2016 |
20706 |
516.76 |
| Jan 26 2016 |
20744 |
516.76 |
| Jan 19 2016 |
20753 |
516.76 |
| Jan 12 2016 |
20308 |
516.76 |
| Jan 05 2016 |
20733 |
516.76 |
| Dec 29 2015 |
22383 |
533.48 |
| Dec 22 2015 |
22203 |
533.48 |
| Dec 15 2015 |
22108 |
533.48 |
| Dec 08 2015 |
22437 |
533.48 |
| Dec 01 2015 |
22516 |
533.48 |
| Nov 24 2015 |
22314 |
533.48 |
| Nov 17 2015 |
21966 |
533.48 |
| Nov 10 2015 |
21714 |
530.2 |
| Nov 03 2015 |
21758 |
530.2 |
| Oct 27 2015 |
22136 |
533.67 |
| Oct 20 2015 |
22987 |
541.53 |
| Oct 13 2015 |
22036 |
539.12 |
| Oct 06 2015 |
22334 |
541.47 |
| Sep 29 2015 |
22282 |
541.47 |
| Sep 22 2015 |
9868 |
541.47 |
| Sep 15 2015 |
14571 |
544 |
| Sep 14 2015 |
22025 |
547.95 |
| Sep 07 2015 |
21993 |
547.95 |
| Aug 31 2015 |
22021 |
547.95 |
| Aug 24 2015 |
21929 |
547.95 |
| Aug 17 2015 |
21962 |
547.95 |
| Aug 10 2015 |
21973 |
547.95 |
| Aug 03 2015 |
21972 |
547.95 |
| Jul 27 2015 |
21972 |
547.95 |
| Jul 20 2015 |
21971 |
547.95 |
| Jul 13 2015 |
21971 |
547.95 |
| Jul 06 2015 |
21971 |
547.95 |
| Jun 29 2015 |
21971 |
547.95 |
| Jun 22 2015 |
21971 |
547.95 |
| Jun 15 2015 |
21971 |
547.95 |
| Jun 08 2015 |
22120 |
547.95 |
| Jun 01 2015 |
22120 |
547.95 |
| May 25 2015 |
22120 |
547.95 |
| May 18 2015 |
22120 |
547.95 |
| May 11 2015 |
22120 |
547.95 |
| May 04 2015 |
22120 |
547.95 |
| Apr 27 2015 |
22095 |
547.95 |
| Apr 20 2015 |
22081 |
547.95 |
| Apr 13 2015 |
22080 |
547.95 |
| Apr 06 2015 |
22119 |
547.95 |
| Mar 30 2015 |
22119 |
547.95 |
| Mar 23 2015 |
22139 |
547.95 |
| Mar 16 2015 |
22122 |
547.95 |
| Mar 09 2015 |
22121 |
547.95 |
| Mar 02 2015 |
22107 |
547.95 |
| Feb 23 2015 |
21961 |
547.95 |
| Feb 16 2015 |
21932 |
547.95 |
| Feb 09 2015 |
21943 |
547.95 |
| Feb 02 2015 |
21956 |
547.95 |
| Jan 26 2015 |
21942 |
547.95 |
| Jan 19 2015 |
21920 |
547.95 |
| Jan 12 2015 |
21778 |
547.95 |
| Jan 05 2015 |
22103 |
547.95 |
| Dec 29 2014 |
22120 |
547.95 |
| Dec 22 2014 |
22156 |
547.95 |
| Dec 15 2014 |
21825 |
547.95 |
| Dec 08 2014 |
22041 |
547.95 |
| Dec 01 2014 |
22124 |
547.02 |
| Nov 24 2014 |
22137 |
547.02 |
| Nov 17 2014 |
22365 |
547.02 |
| Nov 10 2014 |
23088 |
552.61 |
| Nov 03 2014 |
23397 |
556.88 |
| Oct 27 2014 |
23303 |
556.19 |
| Oct 20 2014 |
24772 |
570.6 |
| Oct 13 2014 |
19975 |
520.76 |
| Oct 06 2014 |
17198 |
497.09 |
| Sep 29 2014 |
15118 |
475.07 |
| Sep 22 2014 |
15228 |
475.07 |
| Sep 15 2014 |
15127 |
475.07 |
| Sep 08 2014 |
15104 |
475.07 |
| Sep 01 2014 |
15148 |
475.07 |
| Aug 25 2014 |
15160 |
475.07 |
| Aug 18 2014 |
15167 |
475.07 |
| Aug 11 2014 |
15167 |
475.07 |
| Aug 04 2014 |
15167 |
475.07 |
| Jul 28 2014 |
15167 |
475.07 |
| Jul 21 2014 |
15186 |
475.07 |
| Jul 14 2014 |
15186 |
475.07 |
| Jul 07 2014 |
15186 |
475.07 |
| Jun 30 2014 |
15186 |
475.07 |
| Jun 23 2014 |
15186 |
475.07 |
| Jun 16 2014 |
15186 |
475.07 |
| Jun 09 2014 |
15186 |
475.07 |
| Jun 02 2014 |
15186 |
475.07 |
| May 26 2014 |
15186 |
475.07 |
| May 19 2014 |
15186 |
475.07 |
| May 12 2014 |
15187 |
475.07 |
| May 05 2014 |
15187 |
475.07 |
| Apr 28 2014 |
15188 |
475.07 |
| Apr 21 2014 |
15188 |
475.07 |
| Apr 14 2014 |
15212 |
475.07 |
| Apr 07 2014 |
15212 |
475.07 |
| Mar 31 2014 |
15213 |
475.07 |
| Mar 24 2014 |
15213 |
475.07 |
| Mar 17 2014 |
15213 |
475.07 |
| Mar 10 2014 |
15213 |
475.07 |
| Mar 03 2014 |
15213 |
475.07 |
| Feb 24 2014 |
15208 |
475.07 |
| Feb 17 2014 |
15223 |
475.07 |
| Feb 10 2014 |
15221 |
475.07 |
| Feb 03 2014 |
15209 |
475.07 |
| Jan 27 2014 |
15275 |
475.07 |
| Jan 20 2014 |
15238 |
475.07 |
| Jan 13 2014 |
15054 |
475.07 |
| Jan 06 2014 |
15024 |
475.07 |
| Dec 30 2013 |
15154 |
475.07 |
| Dec 23 2013 |
14942 |
475.07 |
| Dec 16 2013 |
14761 |
475.07 |
| Dec 09 2013 |
15547 |
482.48 |
| Dec 02 2013 |
16524 |
490.29 |
| Nov 25 2013 |
17253 |
495.22 |
| Nov 18 2013 |
17395 |
495.22 |
| Nov 11 2013 |
19435 |
516.04 |
| Nov 04 2013 |
19278 |
516.04 |
| Oct 28 2013 |
19130 |
516.04 |
| Oct 21 2013 |
19871 |
527.42 |
| Oct 14 2013 |
21149 |
541.32 |
| Oct 07 2013 |
21610 |
549.3 |
| Sep 30 2013 |
23136 |
570.54 |
| Sep 23 2013 |
19093 |
522.38 |
| Sep 16 2013 |
22614 |
568.06 |
| Sep 09 2013 |
22488 |
568.06 |
| Sep 02 2013 |
22641 |
568.06 |
| Aug 26 2013 |
22594 |
568.06 |
| Aug 19 2013 |
22616 |
568.06 |
| Aug 12 2013 |
22617 |
568.06 |
| Aug 05 2013 |
22619 |
568.06 |
| Jul 29 2013 |
22620 |
568.06 |
| Jul 22 2013 |
22666 |
568.06 |
| Jul 15 2013 |
22666 |
568.06 |
| Jul 08 2013 |
22667 |
568.06 |
| Jul 01 2013 |
22667 |
568.06 |
| Jun 24 2013 |
22668 |
568.06 |
| Jun 17 2013 |
22668 |
568.06 |
| Jun 10 2013 |
22668 |
568.06 |
| Jun 03 2013 |
22668 |
568.06 |
| May 27 2013 |
22668 |
568.06 |
| May 20 2013 |
22668 |
568.06 |
| May 13 2013 |
22668 |
568.06 |
| May 06 2013 |
22668 |
568.06 |
| Apr 29 2013 |
22668 |
568.06 |
| Apr 22 2013 |
22630 |
568.06 |
| Apr 15 2013 |
22637 |
568.06 |
| Apr 08 2013 |
22637 |
568.06 |
| Apr 01 2013 |
22637 |
568.06 |
| Mar 25 2013 |
22628 |
568.06 |
| Mar 18 2013 |
22628 |
568.06 |
| Mar 11 2013 |
22628 |
568.06 |
| Mar 04 2013 |
22628 |
568.06 |
| Feb 25 2013 |
22628 |
568.06 |
| Feb 18 2013 |
22629 |
568.06 |
| Feb 11 2013 |
22638 |
568.06 |
| Feb 04 2013 |
22602 |
568.06 |
| Jan 28 2013 |
22647 |
568.06 |
| Jan 21 2013 |
22670 |
568.06 |
| Jan 14 2013 |
22789 |
568.06 |
| Jan 07 2013 |
22747 |
568.06 |
| Dec 31 2012 |
22757 |
568.06 |
| Dec 24 2012 |
22768 |
568.06 |
| Dec 17 2012 |
22768 |
568.06 |
| Dec 10 2012 |
22548 |
568.06 |
| Dec 03 2012 |
23138 |
572.99 |
| Nov 26 2012 |
25268 |
602.05 |
| Nov 19 2012 |
25315 |
602.05 |
| Nov 12 2012 |
27547 |
632.92 |
| Nov 05 2012 |
27695 |
635.19 |
| Oct 29 2012 |
27917 |
635.19 |
| Oct 22 2012 |
27654 |
635.19 |
| Oct 15 2012 |
27362 |
635.19 |
| Oct 02 2012 |
25937 |
628.71 |
| Sep 26 2012 |
26747 |
643.64 |
| Sep 20 2012 |
26376 |
643.64 |
| Sep 13 2012 |
25951 |
643.64 |
| Jan 19 2012 |
25280 |
643.96 |
| Dec 29 2011 |
25149 |
643.94 |
| Dec 13 2011 |
24850 |
643.94 |
| Dec 09 2011 |
24859 |
643.93 |
| Dec 01 2011 |
25117 |
648.23 |
| Nov 25 2011 |
25432 |
648.23 |
| Nov 17 2011 |
20608 |
571.75 |
