| Nov 17 2015 |
28737 |
608.43 |
| Nov 10 2015 |
28828 |
608.43 |
| Nov 03 2015 |
28958 |
608.43 |
| Oct 27 2015 |
29086 |
608.43 |
| Oct 20 2015 |
29105 |
608.43 |
| Oct 13 2015 |
28421 |
608.43 |
| Oct 06 2015 |
28380 |
608.43 |
| Sep 29 2015 |
28305 |
608.43 |
| Sep 22 2015 |
4283 |
554.37 |
| Sep 15 2015 |
1933 |
554.37 |
| Sep 14 2015 |
22595 |
554.37 |
| Sep 07 2015 |
22578 |
554.37 |
| Aug 31 2015 |
22535 |
553.42 |
| Aug 24 2015 |
22442 |
553.42 |
| Aug 17 2015 |
22477 |
553.42 |
| Aug 10 2015 |
22493 |
553.42 |
| Aug 03 2015 |
22492 |
553.42 |
| Jul 27 2015 |
22492 |
553.42 |
| Jul 20 2015 |
22491 |
553.42 |
| Jul 13 2015 |
22491 |
553.42 |
| Jul 06 2015 |
22491 |
553.42 |
| Jun 29 2015 |
22491 |
553.42 |
| Jun 22 2015 |
22491 |
553.42 |
| Jun 15 2015 |
22491 |
553.42 |
| Jun 08 2015 |
22645 |
553.42 |
| Jun 01 2015 |
22645 |
553.42 |
| May 25 2015 |
22645 |
553.42 |
| May 18 2015 |
22645 |
553.42 |
| May 11 2015 |
22645 |
553.42 |
| May 04 2015 |
22645 |
553.42 |
| Apr 27 2015 |
22617 |
553.42 |
| Apr 20 2015 |
22602 |
553.42 |
| Apr 13 2015 |
22601 |
553.42 |
| Apr 06 2015 |
22642 |
553.42 |
| Mar 30 2015 |
22642 |
553.42 |
| Mar 23 2015 |
21973 |
545.97 |
| Mar 16 2015 |
21956 |
545.97 |
| Mar 09 2015 |
21955 |
545.97 |
| Mar 02 2015 |
21941 |
545.97 |
| Feb 23 2015 |
21795 |
545.97 |
| Feb 16 2015 |
21763 |
545.97 |
| Feb 09 2015 |
21774 |
545.97 |
| Feb 02 2015 |
21787 |
545.97 |
| Jan 26 2015 |
21774 |
545.97 |
| Jan 19 2015 |
21752 |
545.97 |
| Jan 12 2015 |
22299 |
553.42 |
| Jan 05 2015 |
22617 |
553.42 |
| Dec 29 2014 |
22626 |
553.42 |
| Dec 22 2014 |
22668 |
553.42 |
| Dec 15 2014 |
22322 |
553.42 |
| Dec 08 2014 |
22584 |
553.42 |
| Dec 01 2014 |
20991 |
535.09 |
| Nov 24 2014 |
21015 |
535.09 |
| Nov 17 2014 |
21227 |
535.09 |
| Nov 10 2014 |
21416 |
535.09 |
| Nov 03 2014 |
21324 |
535.09 |
| Oct 27 2014 |
21297 |
535.09 |
| Oct 20 2014 |
21489 |
535.09 |
| Oct 13 2014 |
23854 |
561.49 |
| Oct 06 2014 |
23474 |
561.49 |
| Sep 29 2014 |
23161 |
555.86 |
| Sep 22 2014 |
26726 |
595.63 |
| Sep 15 2014 |
26438 |
595.63 |
| Sep 08 2014 |
29398 |
640.7 |
| Sep 01 2014 |
29509 |
640.7 |
| Aug 25 2014 |
29563 |
640.7 |
| Aug 18 2014 |
29578 |
640.7 |
| Aug 11 2014 |
29577 |
640.7 |
| Aug 04 2014 |
29577 |
640.7 |
| Jul 28 2014 |
29577 |
640.7 |
| Jul 21 2014 |
29595 |
640.7 |
| Jul 14 2014 |
29596 |
640.7 |
| Jul 07 2014 |
29596 |
640.7 |
| Jun 30 2014 |
29596 |
640.7 |
| Jun 23 2014 |
29596 |
640.7 |
| Jun 16 2014 |
29596 |
640.7 |
| Jun 09 2014 |
29596 |
640.7 |
| Jun 02 2014 |
29596 |
640.7 |
| May 26 2014 |
29596 |
640.7 |
| May 19 2014 |
29596 |
640.7 |
| May 12 2014 |
29597 |
640.7 |
| May 05 2014 |
29597 |
640.7 |
| Apr 28 2014 |
29598 |
640.7 |
| Apr 21 2014 |
29598 |
640.7 |
| Apr 14 2014 |
29608 |
640.7 |
| Apr 07 2014 |
29608 |
640.7 |
| Mar 31 2014 |
29609 |
640.7 |
| Mar 24 2014 |
29609 |
640.7 |
| Mar 17 2014 |
29609 |
640.7 |
| Mar 10 2014 |
29608 |
640.7 |
| Mar 03 2014 |
29608 |
640.7 |
| Feb 24 2014 |
29602 |
640.7 |
| Feb 17 2014 |
29624 |
640.7 |
| Feb 10 2014 |
29622 |
640.7 |
| Feb 03 2014 |
29620 |
640.7 |
| Jan 27 2014 |
29681 |
640.7 |
| Jan 20 2014 |
29618 |
640.7 |
| Jan 13 2014 |
29440 |
640.7 |
| Jan 06 2014 |
29374 |
640.7 |
| Dec 30 2013 |
29557 |
640.7 |
| Dec 23 2013 |
29351 |
640.7 |
| Dec 16 2013 |
29103 |
640.7 |
| Dec 09 2013 |
29153 |
640.7 |
| Dec 02 2013 |
29462 |
640.7 |
| Nov 25 2013 |
29933 |
640.7 |
| Nov 18 2013 |
29938 |
640.7 |
| Nov 11 2013 |
30020 |
640.7 |
| Nov 04 2013 |
29891 |
640.7 |
| Oct 28 2013 |
29587 |
640.7 |
| Oct 21 2013 |
27873 |
624.67 |
| Oct 14 2013 |
27370 |
617.8 |
| Oct 07 2013 |
26953 |
617.8 |
| Sep 30 2013 |
26769 |
617.8 |
| Sep 23 2013 |
26722 |
617.8 |
| Sep 16 2013 |
26379 |
617.8 |
| Sep 09 2013 |
26224 |
617.8 |
| Sep 02 2013 |
26419 |
617.8 |
| Aug 26 2013 |
26363 |
617.8 |
| Aug 19 2013 |
26386 |
617.8 |
| Aug 12 2013 |
26386 |
617.8 |
| Aug 05 2013 |
26388 |
617.8 |
| Jul 29 2013 |
26389 |
617.8 |
| Jul 22 2013 |
26434 |
617.8 |
| Jul 15 2013 |
26434 |
617.8 |
| Jul 08 2013 |
26435 |
617.8 |
| Jul 01 2013 |
26435 |
617.8 |
| Jun 24 2013 |
26436 |
617.8 |
| Jun 17 2013 |
26436 |
617.8 |
| Jun 10 2013 |
26436 |
617.8 |
| Jun 03 2013 |
26436 |
617.8 |
| May 27 2013 |
26436 |
617.8 |
| May 20 2013 |
26436 |
617.8 |
| May 13 2013 |
26436 |
617.8 |
| May 06 2013 |
26436 |
617.8 |
| Apr 29 2013 |
26436 |
617.8 |
| Apr 22 2013 |
26398 |
617.8 |
| Apr 15 2013 |
26406 |
617.8 |
| Apr 08 2013 |
26406 |
617.8 |
| Apr 01 2013 |
26406 |
617.8 |
| Mar 25 2013 |
26392 |
617.8 |
| Mar 18 2013 |
26392 |
617.8 |
| Mar 11 2013 |
26392 |
617.8 |
| Mar 04 2013 |
26392 |
617.8 |
| Feb 25 2013 |
26392 |
617.8 |
| Feb 18 2013 |
26390 |
617.8 |
| Feb 11 2013 |
26399 |
617.8 |
| Feb 04 2013 |
26363 |
617.8 |
| Jan 28 2013 |
26417 |
617.8 |
| Jan 21 2013 |
26430 |
617.8 |
| Jan 14 2013 |
26548 |
617.8 |
| Jan 07 2013 |
26503 |
617.8 |
| Dec 31 2012 |
26482 |
617.8 |
| Dec 24 2012 |
26492 |
617.8 |
| Dec 17 2012 |
26481 |
617.8 |
| Dec 10 2012 |
26231 |
617.8 |
| Dec 03 2012 |
26493 |
617.8 |
| Nov 26 2012 |
26364 |
617.8 |
| Nov 19 2012 |
26392 |
617.8 |
| Nov 12 2012 |
26574 |
617.8 |
| Nov 05 2012 |
24951 |
596.18 |
| Oct 29 2012 |
25156 |
596.18 |
| Oct 22 2012 |
21690 |
552.92 |
| Oct 15 2012 |
21490 |
552.92 |
| Oct 02 2012 |
20701 |
552.92 |
| Sep 26 2012 |
20674 |
552.92 |
| Sep 20 2012 |
20430 |
552.92 |
| Sep 13 2012 |
20143 |
552.92 |
| Jan 19 2012 |
19394 |
552.92 |
| Dec 29 2011 |
19287 |
552.92 |
| Dec 13 2011 |
19055 |
552.92 |
| Dec 09 2011 |
19078 |
552.92 |
| Dec 01 2011 |
19105 |
552.92 |
| Nov 25 2011 |
19340 |
552.92 |
| Nov 17 2011 |
19297 |
552.92 |
