| Nov 03 2017 |
11284 |
417.41 |
| Oct 27 2017 |
11222 |
417.41 |
| Oct 20 2017 |
11235 |
417.41 |
| Oct 13 2017 |
10115 |
407.5 |
| Oct 06 2017 |
10033 |
407.5 |
| Sep 29 2017 |
10009 |
407.5 |
| Sep 22 2017 |
10014 |
407.5 |
| Sep 15 2017 |
10018 |
407.5 |
| Sep 08 2017 |
9978 |
407.5 |
| Sep 01 2017 |
9997 |
407.5 |
| Aug 25 2017 |
10007 |
407.5 |
| Aug 18 2017 |
10030 |
407.5 |
| Aug 11 2017 |
9986 |
407.5 |
| Aug 04 2017 |
10002 |
407.5 |
| Jul 28 2017 |
10000 |
407.5 |
| Jul 21 2017 |
10018 |
407.5 |
| Jul 14 2017 |
10022 |
407.5 |
| Jul 07 2017 |
10018 |
407.5 |
| Jun 30 2017 |
10029 |
407.5 |
| Jun 23 2017 |
10027 |
407.5 |
| Jun 16 2017 |
10031 |
407.5 |
| Jun 09 2017 |
10008 |
407.5 |
| Jun 02 2017 |
10002 |
407.5 |
| May 26 2017 |
9884 |
407.5 |
| May 19 2017 |
9901 |
407.5 |
| May 12 2017 |
9861 |
407.5 |
| May 05 2017 |
9832 |
407.5 |
| Apr 28 2017 |
9819 |
407.5 |
| Apr 21 2017 |
9803 |
407.5 |
| Apr 14 2017 |
9812 |
407.5 |
| Apr 07 2017 |
9813 |
407.5 |
| Mar 31 2017 |
9813 |
407.5 |
| Mar 24 2017 |
9814 |
407.5 |
| Mar 17 2017 |
9806 |
407.5 |
| Mar 10 2017 |
9816 |
407.5 |
| Mar 03 2017 |
9816 |
407.5 |
| Feb 24 2017 |
9819 |
407.5 |
| Feb 17 2017 |
9830 |
407.5 |
| Feb 10 2017 |
9848 |
407.5 |
| Feb 03 2017 |
9848 |
407.5 |
| Jan 27 2017 |
9861 |
407.5 |
| Jan 20 2017 |
9877 |
407.5 |
| Jan 13 2017 |
9888 |
407.5 |
| Jan 06 2017 |
10052 |
407.5 |
| Dec 30 2016 |
10091 |
407.5 |
| Dec 23 2016 |
10091 |
407.5 |
| Dec 16 2016 |
10139 |
407.5 |
| Dec 09 2016 |
10184 |
407.5 |
| Dec 02 2016 |
10353 |
407.5 |
| Nov 25 2016 |
10292 |
407.5 |
| Nov 18 2016 |
10367 |
407.5 |
| Nov 11 2016 |
10453 |
407.5 |
| Nov 04 2016 |
9481 |
397.59 |
| Oct 28 2016 |
9353 |
397.59 |
| Oct 21 2016 |
9444 |
397.59 |
| Sep 02 2016 |
12643 |
436.47 |
| Aug 26 2016 |
12666 |
436.47 |
| Aug 19 2016 |
12376 |
436.47 |
| Aug 12 2016 |
12365 |
436.47 |
| Aug 05 2016 |
12381 |
436.47 |
| Jul 29 2016 |
12382 |
436.47 |
| Jul 22 2016 |
12363 |
436.47 |
| Jun 28 2016 |
12364 |
436.47 |
| Jun 21 2016 |
12416 |
436.47 |
| Jun 14 2016 |
12416 |
436.47 |
| Jun 07 2016 |
12416 |
436.47 |
| May 31 2016 |
12421 |
436.47 |
| May 24 2016 |
12421 |
436.47 |
| May 17 2016 |
12409 |
436.47 |
| May 10 2016 |
12409 |
436.47 |
| May 03 2016 |
12410 |
436.47 |
| Apr 26 2016 |
12410 |
436.47 |
| Apr 19 2016 |
12396 |
436.47 |
| Apr 12 2016 |
12424 |
436.47 |
| Apr 05 2016 |
12424 |
436.47 |
| Mar 29 2016 |
12424 |
436.47 |
| Mar 22 2016 |
12417 |
436.47 |
| Mar 15 2016 |
12414 |
436.47 |
| Mar 08 2016 |
12424 |
436.47 |
| Mar 01 2016 |
12420 |
436.47 |
| Feb 23 2016 |
12417 |
436.47 |
| Feb 16 2016 |
12370 |
436.47 |
| Feb 09 2016 |
12370 |
436.47 |
| Feb 02 2016 |
12315 |
436.47 |
| Jan 26 2016 |
12341 |
436.47 |
| Jan 19 2016 |
12353 |
436.47 |
| Jan 12 2016 |
11957 |
436.47 |
| Jan 05 2016 |
12287 |
436.47 |
| Dec 29 2015 |
12305 |
436.47 |
| Dec 22 2015 |
12176 |
436.47 |
| Dec 15 2015 |
12105 |
436.47 |
| Dec 08 2015 |
12297 |
436.47 |
| Dec 01 2015 |
12284 |
436.47 |
| Nov 24 2015 |
12192 |
436.47 |
| Nov 17 2015 |
11928 |
436.47 |
| Nov 10 2015 |
11847 |
436.47 |
| Nov 03 2015 |
11852 |
436.47 |
| Oct 27 2015 |
11841 |
436.47 |
| Oct 20 2015 |
11739 |
436.47 |
| Oct 13 2015 |
11296 |
436.47 |
| Oct 06 2015 |
14847 |
470.4 |
| Sep 29 2015 |
14924 |
470.32 |
| Sep 22 2015 |
20023 |
470.32 |
| Sep 15 2015 |
28347 |
470.32 |
| Sep 14 2015 |
14422 |
470.32 |
| Sep 07 2015 |
15312 |
479.38 |
| Aug 31 2015 |
15321 |
479.38 |
| Aug 24 2015 |
15243 |
479.38 |
| Aug 17 2015 |
15265 |
479.38 |
| Aug 10 2015 |
15278 |
479.38 |
| Aug 03 2015 |
15278 |
479.38 |
| Jul 27 2015 |
15278 |
479.38 |
| Jul 20 2015 |
15277 |
479.38 |
| Jul 13 2015 |
15277 |
479.38 |
| Jul 06 2015 |
15277 |
479.38 |
| Jun 29 2015 |
15277 |
479.38 |
| Jun 22 2015 |
15277 |
479.38 |
| Jun 15 2015 |
15277 |
479.38 |
| Jun 08 2015 |
15387 |
479.38 |
| Jun 01 2015 |
15387 |
479.38 |
| May 25 2015 |
15387 |
479.38 |
| May 18 2015 |
15387 |
479.38 |
| May 11 2015 |
15387 |
479.38 |
| May 04 2015 |
15387 |
479.38 |
| Apr 27 2015 |
15371 |
479.38 |
| Apr 20 2015 |
15357 |
479.38 |
| Apr 13 2015 |
15357 |
479.38 |
| Apr 06 2015 |
15381 |
479.38 |
| Mar 30 2015 |
15381 |
479.38 |
| Mar 23 2015 |
15399 |
479.38 |
| Mar 16 2015 |
15390 |
479.38 |
| Mar 09 2015 |
15389 |
479.38 |
| Mar 02 2015 |
15380 |
479.38 |
| Feb 23 2015 |
15269 |
479.38 |
| Feb 16 2015 |
15251 |
479.38 |
| Feb 09 2015 |
15262 |
479.38 |
| Feb 02 2015 |
15266 |
479.38 |
| Jan 26 2015 |
15246 |
479.38 |
| Jan 19 2015 |
15230 |
479.38 |
| Jan 12 2015 |
15108 |
479.38 |
| Jan 05 2015 |
15411 |
479.38 |
| Dec 29 2014 |
15403 |
479.38 |
| Dec 22 2014 |
15456 |
479.38 |
| Dec 15 2014 |
15212 |
479.38 |
| Dec 08 2014 |
15340 |
479.38 |
| Dec 01 2014 |
15386 |
479.38 |
| Nov 24 2014 |
15421 |
479.38 |
| Nov 17 2014 |
15546 |
479.38 |
| Nov 10 2014 |
15307 |
476.13 |
| Nov 03 2014 |
15206 |
476.13 |
| Oct 27 2014 |
15216 |
476.13 |
| Oct 20 2014 |
15383 |
476.13 |
| Oct 13 2014 |
14528 |
469.08 |
| Oct 06 2014 |
14293 |
468.73 |
| Sep 29 2014 |
14493 |
468.73 |
| Sep 22 2014 |
14594 |
468.73 |
| Sep 15 2014 |
13896 |
463.13 |
| Sep 08 2014 |
13851 |
463.13 |
| Sep 01 2014 |
13919 |
463.13 |
| Aug 25 2014 |
13938 |
463.13 |
| Aug 18 2014 |
13944 |
463.13 |
| Aug 11 2014 |
13944 |
463.13 |
| Aug 04 2014 |
13944 |
463.13 |
| Jul 28 2014 |
13944 |
463.13 |
| Jul 21 2014 |
13963 |
463.13 |
| Jul 14 2014 |
13963 |
463.13 |
| Jul 07 2014 |
13963 |
463.13 |
| Jun 30 2014 |
13963 |
463.13 |
| Jun 23 2014 |
13963 |
463.13 |
| Jun 16 2014 |
13963 |
463.13 |
| Jun 09 2014 |
13963 |
463.13 |
| Jun 02 2014 |
13963 |
463.13 |
| May 26 2014 |
13963 |
463.13 |
| May 19 2014 |
13963 |
463.13 |
| May 12 2014 |
13965 |
463.13 |
| May 05 2014 |
13965 |
463.13 |
| Apr 28 2014 |
13966 |
463.13 |
| Apr 21 2014 |
13966 |
463.13 |
| Apr 14 2014 |
13988 |
463.13 |
| Apr 07 2014 |
13988 |
463.13 |
| Mar 31 2014 |
13989 |
463.13 |
| Mar 24 2014 |
13989 |
463.13 |
| Mar 17 2014 |
13989 |
463.13 |
| Mar 10 2014 |
13989 |
463.13 |
| Mar 03 2014 |
13989 |
463.13 |
| Feb 24 2014 |
13983 |
463.13 |
| Feb 17 2014 |
13997 |
463.13 |
| Feb 10 2014 |
13996 |
463.13 |
| Feb 03 2014 |
13983 |
463.13 |
| Jan 27 2014 |
14047 |
463.13 |
| Jan 20 2014 |
14004 |
463.13 |
| Jan 13 2014 |
13822 |
463.13 |
| Jan 06 2014 |
13773 |
463.13 |
| Dec 30 2013 |
13896 |
463.13 |
| Dec 23 2013 |
13693 |
463.13 |
| Dec 16 2013 |
13519 |
463.13 |
| Dec 09 2013 |
13561 |
463.13 |
| Dec 02 2013 |
14579 |
471.17 |
| Nov 25 2013 |
14816 |
471.17 |
| Nov 18 2013 |
15785 |
479.22 |
| Nov 11 2013 |
19112 |
512.68 |
| Nov 04 2013 |
18968 |
512.68 |
| Oct 28 2013 |
18821 |
512.68 |
| Oct 21 2013 |
18467 |
512.68 |
| Oct 14 2013 |
18475 |
512.68 |
| Oct 07 2013 |
18309 |
512.68 |
| Sep 30 2013 |
18235 |
512.68 |
| Sep 23 2013 |
18544 |
516.51 |
| Sep 16 2013 |
18409 |
516.51 |
| Sep 09 2013 |
18344 |
516.51 |
| Sep 02 2013 |
18471 |
516.51 |
| Aug 26 2013 |
18435 |
516.51 |
| Aug 19 2013 |
18455 |
516.51 |
| Aug 12 2013 |
18455 |
516.51 |
| Aug 05 2013 |
18457 |
516.51 |
| Jul 29 2013 |
18458 |
516.51 |
| Jul 22 2013 |
18503 |
516.51 |
| Jul 15 2013 |
18503 |
516.51 |
| Jul 08 2013 |
18503 |
516.51 |
| Jul 01 2013 |
18503 |
516.51 |
| Jun 24 2013 |
18504 |
516.51 |
| Jun 17 2013 |
18504 |
516.51 |
| Jun 10 2013 |
18504 |
516.51 |
| Jun 03 2013 |
18504 |
516.51 |
| May 27 2013 |
18504 |
516.51 |
| May 20 2013 |
18504 |
516.51 |
| May 13 2013 |
18504 |
516.51 |
| May 06 2013 |
18504 |
516.51 |
| Apr 29 2013 |
18504 |
516.51 |
| Apr 22 2013 |
18468 |
516.51 |
| Apr 15 2013 |
18475 |
516.51 |
| Apr 08 2013 |
18475 |
516.51 |
| Apr 01 2013 |
18475 |
516.51 |
| Mar 25 2013 |
18468 |
516.51 |
| Mar 18 2013 |
18468 |
516.51 |
| Mar 11 2013 |
18468 |
516.51 |
| Mar 04 2013 |
18468 |
516.51 |
| Feb 25 2013 |
18468 |
516.51 |
| Feb 18 2013 |
18471 |
516.51 |
| Feb 11 2013 |
18480 |
516.51 |
| Feb 04 2013 |
18442 |
516.51 |
| Jan 28 2013 |
18478 |
516.51 |
| Jan 21 2013 |
18489 |
516.51 |
| Jan 14 2013 |
18594 |
516.51 |
| Jan 07 2013 |
18546 |
516.51 |
| Dec 31 2012 |
18546 |
516.51 |
| Dec 24 2012 |
18537 |
516.51 |
| Dec 17 2012 |
18540 |
516.51 |
| Dec 10 2012 |
19944 |
535.16 |
| Dec 03 2012 |
20156 |
535.16 |
| Nov 26 2012 |
19164 |
524.17 |
| Nov 19 2012 |
19209 |
524.17 |
| Nov 12 2012 |
15444 |
481.51 |
| Nov 05 2012 |
15425 |
481.51 |
| Oct 29 2012 |
18396 |
512.01 |
| Oct 22 2012 |
18301 |
512.01 |
| Oct 15 2012 |
18139 |
512.01 |
| Oct 02 2012 |
17051 |
505.93 |
| Sep 26 2012 |
17018 |
505.93 |
| Sep 20 2012 |
16883 |
505.93 |
| Sep 13 2012 |
16619 |
505.93 |
| Jan 19 2012 |
15811 |
505.36 |
| Dec 29 2011 |
15701 |
505.39 |
| Dec 13 2011 |
15528 |
505.4 |
| Dec 09 2011 |
15555 |
505.41 |
| Dec 01 2011 |
15522 |
505.42 |
| Nov 25 2011 |
15695 |
505.42 |
| Nov 17 2011 |
20705 |
573.01 |
