| Oct 28 2021 |
1235 |
545.67 |
| Oct 21 2021 |
1561 |
572.51 |
| Oct 14 2021 |
1570 |
572.51 |
| Oct 07 2021 |
1486 |
572.51 |
| Sep 30 2021 |
2000 |
581.67 |
| Sep 23 2021 |
2054 |
581.67 |
| Sep 16 2021 |
2092 |
581.67 |
| Sep 09 2021 |
2121 |
581.67 |
| Sep 02 2021 |
2172 |
581.67 |
| Aug 26 2021 |
2188 |
581.67 |
| Aug 19 2021 |
2191 |
581.67 |
| Aug 12 2021 |
2340 |
599.8 |
| Aug 05 2021 |
2348 |
599.8 |
| Jul 29 2021 |
2351 |
599.8 |
| Jun 03 2021 |
2326 |
599.8 |
| Oct 30 2020 |
14766 |
545.67 |
| Oct 23 2020 |
17280 |
572.51 |
| Oct 16 2020 |
18372 |
572.51 |
| Oct 09 2020 |
19301 |
572.51 |
| Oct 02 2020 |
20586 |
581.67 |
| Sep 25 2020 |
21124 |
581.67 |
| Sep 18 2020 |
21737 |
581.67 |
| Sep 11 2020 |
22177 |
581.67 |
| Sep 04 2020 |
22638 |
581.67 |
| Aug 28 2020 |
22868 |
581.67 |
| Aug 21 2020 |
22937 |
581.67 |
| Aug 14 2020 |
24052 |
599.8 |
| Aug 07 2020 |
24233 |
599.8 |
| Jul 31 2020 |
24346 |
599.8 |
| Jul 24 2020 |
24346 |
599.8 |
| Jul 17 2020 |
24376 |
599.8 |
| Jul 10 2020 |
24419 |
599.8 |
| Jul 03 2020 |
24519 |
599.8 |
| Jun 26 2020 |
24519 |
599.8 |
| Jun 19 2020 |
24519 |
599.8 |
| Jun 12 2020 |
24535 |
599.8 |
| Jun 05 2020 |
24576 |
599.8 |
| May 29 2020 |
24611 |
599.8 |
| May 22 2020 |
24668 |
599.8 |
| May 15 2020 |
24669 |
599.8 |
| May 08 2020 |
24687 |
599.8 |
| May 01 2020 |
24697 |
599.8 |
| Apr 24 2020 |
24774 |
599.8 |
| Apr 17 2020 |
24775 |
599.8 |
| Apr 10 2020 |
24775 |
599.8 |
| Apr 03 2020 |
24775 |
599.8 |
| Mar 27 2020 |
24775 |
599.8 |
| Mar 20 2020 |
24792 |
599.8 |
| Mar 13 2020 |
24792 |
599.8 |
| Mar 06 2020 |
24792 |
599.8 |
| Feb 28 2020 |
24778 |
599.8 |
| Feb 21 2020 |
24848 |
599.8 |
| Feb 14 2020 |
24857 |
599.8 |
| Feb 07 2020 |
24883 |
599.8 |
| Jan 31 2020 |
24903 |
599.8 |
| Jan 24 2020 |
24462 |
599.8 |
| Jan 17 2020 |
24536 |
599.8 |
| Jan 10 2020 |
25302 |
599.8 |
| Jan 03 2020 |
25122 |
599.8 |
| Dec 27 2019 |
25141 |
599.8 |
| Dec 20 2019 |
25185 |
599.8 |
| Dec 13 2019 |
25284 |
599.8 |
| Dec 06 2019 |
25203 |
599.8 |
| Nov 29 2019 |
25809 |
599.8 |
| Nov 22 2019 |
25972 |
599.8 |
| Nov 15 2019 |
26229 |
599.8 |
| Nov 08 2019 |
26724 |
599.8 |
| Nov 01 2019 |
28115 |
618.05 |
| Oct 25 2019 |
28385 |
619.56 |
| Oct 18 2019 |
27705 |
616.87 |
| Oct 11 2019 |
28120 |
616.87 |
| Oct 04 2019 |
28692 |
624.25 |
| Sep 27 2019 |
28603 |
624.25 |
| Sep 20 2019 |
28285 |
624.25 |
| Sep 13 2019 |
28101 |
624.25 |
| Sep 06 2019 |
27555 |
624.25 |
| Aug 30 2019 |
27671 |
624.25 |
| Aug 23 2019 |
27687 |
624.25 |
| Aug 16 2019 |
28857 |
652.16 |
| Aug 09 2019 |
28857 |
652.16 |
| Aug 02 2019 |
28872 |
652.16 |
| Jul 26 2019 |
28890 |
652.16 |
| Jul 19 2019 |
28904 |
652.16 |
| Jul 12 2019 |
28957 |
652.16 |
| Jul 05 2019 |
28972 |
652.16 |
| Jun 28 2019 |
29034 |
652.16 |
| Jun 21 2019 |
29066 |
652.16 |
| Jun 14 2019 |
29056 |
652.16 |
| Jun 07 2019 |
29027 |
652.16 |
| May 31 2019 |
29064 |
652.16 |
| May 24 2019 |
29068 |
652.16 |
| May 17 2019 |
29117 |
652.16 |
| May 10 2019 |
29107 |
652.16 |
| May 03 2019 |
29140 |
652.16 |
| Apr 26 2019 |
29135 |
652.16 |
| Apr 19 2019 |
29144 |
652.16 |
| Apr 12 2019 |
29157 |
652.16 |
| Apr 05 2019 |
29157 |
652.16 |
| Mar 29 2019 |
29158 |
652.16 |
| Mar 22 2019 |
29137 |
652.16 |
| Mar 15 2019 |
29146 |
652.16 |
| Mar 08 2019 |
29038 |
652.16 |
| Mar 01 2019 |
29045 |
652.16 |
| Feb 22 2019 |
29035 |
652.16 |
| Feb 15 2019 |
29041 |
652.16 |
| Feb 08 2019 |
29005 |
652.16 |
| Feb 01 2019 |
29032 |
652.16 |
| Jan 25 2019 |
29046 |
652.16 |
| Jan 18 2019 |
28515 |
652.16 |
| Jan 11 2019 |
29266 |
652.16 |
| Jan 04 2019 |
29444 |
652.16 |
| Dec 28 2018 |
29349 |
652.16 |
| Dec 21 2018 |
29129 |
652.16 |
| Dec 14 2018 |
29351 |
652.16 |
| Dec 07 2018 |
29903 |
655.97 |
| Nov 30 2018 |
29627 |
641.72 |
| Nov 23 2018 |
29187 |
627.52 |
| Nov 16 2018 |
29898 |
627.52 |
| Nov 09 2018 |
29731 |
621.66 |
| Nov 02 2018 |
28995 |
607.92 |
| Oct 26 2018 |
29506 |
616.54 |
| Oct 19 2018 |
30451 |
627.72 |
| Oct 12 2018 |
30007 |
623.84 |
| Oct 05 2018 |
29746 |
623.84 |
| Sep 28 2018 |
29776 |
622.67 |
| Sep 21 2018 |
29881 |
622.67 |
| Sep 14 2018 |
29496 |
622.67 |
| Sep 07 2018 |
29242 |
622.67 |
| Aug 31 2018 |
28950 |
622.67 |
| Aug 24 2018 |
28854 |
622.67 |
| Aug 17 2018 |
28843 |
622.67 |
| Aug 10 2018 |
28860 |
622.67 |
| Aug 03 2018 |
28895 |
622.67 |
| Jul 27 2018 |
28913 |
622.67 |
| Jul 20 2018 |
28943 |
622.67 |
| Jul 13 2018 |
28944 |
622.67 |
| Jul 06 2018 |
28917 |
622.67 |
| Jun 29 2018 |
29001 |
622.67 |
| Jun 22 2018 |
29001 |
622.67 |
| Jun 15 2018 |
29025 |
622.67 |
| Jun 08 2018 |
29063 |
622.67 |
| Jun 01 2018 |
29039 |
622.67 |
| May 25 2018 |
29072 |
622.67 |
| May 18 2018 |
29012 |
622.67 |
| May 11 2018 |
29042 |
622.67 |
| May 04 2018 |
29165 |
622.67 |
| Apr 27 2018 |
29151 |
622.67 |
| Apr 20 2018 |
29221 |
622.67 |
| Apr 13 2018 |
29212 |
622.67 |
| Apr 06 2018 |
29212 |
622.67 |
| Mar 30 2018 |
29211 |
622.67 |
| Mar 23 2018 |
29211 |
622.67 |
| Mar 16 2018 |
29191 |
622.67 |
| Mar 09 2018 |
29191 |
622.67 |
| Mar 02 2018 |
29199 |
622.67 |
| Feb 23 2018 |
29193 |
622.67 |
| Feb 16 2018 |
29210 |
622.67 |
| Feb 09 2018 |
29199 |
622.67 |
| Feb 02 2018 |
29224 |
622.67 |
| Jan 26 2018 |
29255 |
622.67 |
| Jan 19 2018 |
29142 |
622.67 |
| Jan 12 2018 |
28666 |
622.67 |
| Jan 05 2018 |
28358 |
615.84 |
| Dec 29 2017 |
28450 |
615.84 |
| Dec 22 2017 |
28441 |
615.84 |
| Dec 15 2017 |
28477 |
615.84 |
| Dec 08 2017 |
28914 |
615.84 |
| Dec 01 2017 |
29985 |
626.21 |
| Nov 24 2017 |
28067 |
599.67 |
| Nov 17 2017 |
28391 |
599.67 |
| Nov 10 2017 |
32025 |
638.35 |
| Nov 03 2017 |
33035 |
651.36 |
| Oct 27 2017 |
33304 |
651.36 |
| Oct 20 2017 |
33270 |
651.36 |
| Oct 13 2017 |
32921 |
651.36 |
| Oct 06 2017 |
30756 |
623.49 |
| Sep 29 2017 |
32394 |
648.5 |
| Sep 22 2017 |
32243 |
648.5 |
| Sep 15 2017 |
32210 |
648.5 |
| Sep 08 2017 |
31771 |
648.5 |
| Sep 01 2017 |
31796 |
648.5 |
| Aug 25 2017 |
31771 |
648.5 |
| Aug 18 2017 |
31798 |
648.5 |
| Aug 11 2017 |
31627 |
648.5 |
| Aug 04 2017 |
31653 |
648.5 |
| Jul 28 2017 |
31650 |
648.5 |
| Jul 21 2017 |
31688 |
648.5 |
| Jul 14 2017 |
31679 |
648.5 |
| Jul 07 2017 |
31672 |
648.5 |
| Jun 30 2017 |
31682 |
648.5 |
| Jun 23 2017 |
31681 |
648.5 |
| Jun 16 2017 |
31693 |
648.5 |
| Jun 09 2017 |
31663 |
648.5 |
| Jun 02 2017 |
31667 |
648.5 |
| May 26 2017 |
31429 |
648.5 |
| May 19 2017 |
31475 |
648.5 |
| May 12 2017 |
31412 |
648.5 |
| May 05 2017 |
31288 |
648.5 |
| Apr 28 2017 |
31240 |
648.5 |
| Apr 21 2017 |
31207 |
648.5 |
| Apr 14 2017 |
31261 |
648.5 |
| Apr 07 2017 |
31262 |
648.5 |
| Mar 31 2017 |
31261 |
648.5 |
| Mar 24 2017 |
31263 |
648.5 |
| Mar 17 2017 |
31258 |
648.5 |
| Mar 10 2017 |
31279 |
648.5 |
| Mar 03 2017 |
31279 |
648.5 |
| Feb 24 2017 |
31284 |
648.5 |
| Feb 17 2017 |
31304 |
648.5 |
| Feb 10 2017 |
31331 |
648.5 |
| Feb 03 2017 |
31329 |
648.5 |
| Jan 27 2017 |
31287 |
648.5 |
| Jan 20 2017 |
31304 |
648.5 |
| Jan 13 2017 |
31348 |
648.5 |
| Jan 06 2017 |
31711 |
648.5 |
| Dec 30 2016 |
31805 |
648.5 |
| Dec 23 2016 |
31798 |
648.5 |
| Dec 16 2016 |
32442 |
659.7 |
| Dec 09 2016 |
32715 |
659.7 |
| Dec 02 2016 |
33500 |
659.7 |
| Nov 25 2016 |
32597 |
646.41 |
| Nov 18 2016 |
33272 |
646.41 |
| Nov 11 2016 |
33890 |
646.41 |
| Oct 21 2013 |
28839 |
640 |
| Oct 14 2013 |
28841 |
640 |
| Oct 07 2013 |
28399 |
640 |
| Sep 30 2013 |
28199 |
640 |
| Sep 23 2013 |
28161 |
640 |
| Sep 16 2013 |
27773 |
640 |
| Sep 09 2013 |
27631 |
640 |
| Sep 02 2013 |
27854 |
640 |
| Aug 26 2013 |
27786 |
640 |
| Aug 19 2013 |
27811 |
640 |
| Aug 12 2013 |
27811 |
640 |
| Aug 05 2013 |
27813 |
640 |
| Jul 29 2013 |
27814 |
640 |
| Jul 22 2013 |
27859 |
640 |
| Jul 15 2013 |
27859 |
640 |
| Jul 08 2013 |
27860 |
640 |
| Jul 01 2013 |
27860 |
640 |
| Jun 24 2013 |
27861 |
640 |
| Jun 17 2013 |
27857 |
640 |
| Jun 10 2013 |
27857 |
640 |
| Jun 03 2013 |
27857 |
640 |
| May 27 2013 |
27857 |
640 |
| May 20 2013 |
27857 |
640 |
| May 13 2013 |
27857 |
640 |
| May 06 2013 |
27857 |
640 |
| Apr 29 2013 |
27857 |
640 |
| Apr 22 2013 |
27819 |
640 |
| Apr 15 2013 |
27827 |
640 |
| Apr 08 2013 |
27827 |
640 |
| Apr 01 2013 |
27827 |
640 |
| Mar 25 2013 |
27810 |
640 |
| Mar 18 2013 |
27810 |
640 |
| Mar 11 2013 |
27810 |
640 |
| Mar 04 2013 |
27810 |
640 |
| Feb 25 2013 |
27810 |
640 |
| Feb 18 2013 |
27806 |
640 |
| Feb 11 2013 |
27815 |
640 |
| Feb 04 2013 |
27782 |
640 |
| Jan 28 2013 |
27836 |
640 |
| Jan 21 2013 |
27848 |
640 |
| Jan 14 2013 |
27972 |
640 |
| Jan 07 2013 |
27924 |
640 |
| Dec 31 2012 |
27910 |
640 |
| Dec 24 2012 |
27927 |
640 |
| Dec 17 2012 |
27888 |
640 |
| Dec 10 2012 |
27632 |
640 |
| Dec 03 2012 |
27922 |
640 |
| Nov 26 2012 |
27748 |
640 |
| Nov 19 2012 |
27777 |
640 |
| Nov 05 2012 |
25275 |
600 |
| Oct 29 2012 |
25501 |
600 |
| Oct 22 2012 |
25253 |
600 |
| Oct 15 2012 |
24980 |
600 |
| Oct 02 2012 |
24068 |
600 |
| Sep 26 2012 |
24038 |
600 |
| Sep 20 2012 |
23726 |
600 |
| Sep 13 2012 |
23360 |
600 |
| Jan 19 2012 |
22617 |
600 |
| Dec 29 2011 |
22523 |
600 |
| Dec 13 2011 |
22304 |
600 |
| Dec 09 2011 |
22305 |
600 |
| Dec 01 2011 |
22351 |
600 |
| Nov 25 2011 |
22611 |
600 |
| Nov 17 2011 |
22531 |
600 |
