Apr 19 2019 |
27948 |
628.88 |
Apr 12 2019 |
27959 |
628.88 |
Apr 05 2019 |
27959 |
628.88 |
Mar 29 2019 |
27960 |
628.88 |
Mar 22 2019 |
27940 |
628.88 |
Mar 15 2019 |
27952 |
628.88 |
Mar 08 2019 |
27849 |
628.88 |
Mar 01 2019 |
27857 |
628.88 |
Feb 22 2019 |
27847 |
628.88 |
Feb 15 2019 |
27858 |
628.88 |
Feb 08 2019 |
27818 |
628.88 |
Feb 01 2019 |
27845 |
628.88 |
Jan 25 2019 |
27859 |
628.88 |
Jan 18 2019 |
27330 |
628.88 |
Jan 11 2019 |
28074 |
628.88 |
Jan 04 2019 |
28245 |
628.88 |
Dec 28 2018 |
28156 |
628.88 |
Dec 21 2018 |
27942 |
628.88 |
Dec 14 2018 |
28144 |
628.88 |
Dec 07 2018 |
28509 |
628.88 |
Nov 30 2018 |
28936 |
628.88 |
Nov 23 2018 |
29262 |
628.88 |
Nov 16 2018 |
29985 |
628.88 |
Nov 09 2018 |
30193 |
628.88 |
Nov 02 2018 |
30401 |
628.88 |
Oct 26 2018 |
30314 |
628.88 |
Oct 19 2018 |
30525 |
628.88 |
Oct 12 2018 |
30333 |
628.88 |
Oct 05 2018 |
30089 |
628.88 |
Sep 28 2018 |
30186 |
628.88 |
Sep 21 2018 |
30307 |
628.88 |
Sep 14 2018 |
29916 |
628.88 |
Sep 07 2018 |
29663 |
628.88 |
Aug 31 2018 |
29375 |
628.88 |
Aug 24 2018 |
29282 |
628.88 |
Aug 17 2018 |
29272 |
628.88 |
Aug 10 2018 |
29290 |
628.88 |
Aug 03 2018 |
29325 |
628.88 |
Jul 27 2018 |
29343 |
628.88 |
Jul 20 2018 |
29373 |
628.88 |
Jul 13 2018 |
29376 |
628.88 |
Jul 06 2018 |
29348 |
628.88 |
Jun 29 2018 |
29433 |
628.88 |
Jun 22 2018 |
29433 |
628.88 |
Jun 15 2018 |
29456 |
628.88 |
Jun 08 2018 |
29495 |
628.88 |
Jun 01 2018 |
29470 |
628.88 |
May 25 2018 |
29506 |
628.88 |
May 18 2018 |
29447 |
628.88 |
May 11 2018 |
29477 |
628.88 |
May 04 2018 |
29600 |
628.88 |
Apr 27 2018 |
29585 |
628.88 |
Oct 20 2017 |
23580 |
533 |
Oct 13 2017 |
23293 |
533 |
Oct 06 2017 |
23053 |
533 |
Sep 29 2017 |
23023 |
533 |
Sep 22 2017 |
22898 |
533 |
Sep 15 2017 |
22847 |
533 |
Sep 08 2017 |
22585 |
533 |
Sep 01 2017 |
22594 |
533 |
Aug 25 2017 |
22594 |
533 |
Aug 18 2017 |
22625 |
533 |
Aug 11 2017 |
22510 |
533 |
Aug 04 2017 |
22538 |
533 |
Jul 28 2017 |
22534 |
533 |
Jul 21 2017 |
22557 |
533 |
Jul 14 2017 |
22562 |
533 |
Jul 07 2017 |
22555 |
533 |
Jun 30 2017 |
22563 |
533 |
Jun 23 2017 |
22563 |
533 |
Jun 16 2017 |
22558 |
533 |
Jun 09 2017 |
22527 |
533 |
Jun 02 2017 |
22534 |
533 |
May 26 2017 |
22348 |
533 |
May 19 2017 |
22377 |
533 |
May 12 2017 |
22313 |
533 |
May 05 2017 |
22233 |
533 |
Apr 28 2017 |
22200 |
533 |
Apr 21 2017 |
22169 |
533 |
Apr 14 2017 |
18960 |
498.77 |
Apr 07 2017 |
18961 |
498.77 |
Mar 31 2017 |
18961 |
498.77 |
Mar 24 2017 |
18962 |
498.77 |
Mar 17 2017 |
18953 |
498.77 |
Mar 10 2017 |
18971 |
498.77 |
Mar 03 2017 |
18971 |
498.77 |
Feb 24 2017 |
18974 |
498.77 |
Feb 17 2017 |
18992 |
498.77 |
Feb 10 2017 |
19015 |
498.77 |
Feb 03 2017 |
19008 |
498.77 |
Jan 27 2017 |
18999 |
498.77 |
Jan 20 2017 |
19026 |
498.77 |
Jan 13 2017 |
19051 |
498.77 |
Jan 06 2017 |
19304 |
498.77 |
Dec 30 2016 |
19385 |
498.77 |
Dec 23 2016 |
19388 |
498.77 |
Dec 16 2016 |
19411 |
498.77 |
Dec 09 2016 |
19511 |
498.77 |
Dec 02 2016 |
19926 |
498.77 |
Nov 25 2016 |
19814 |
498.77 |
Nov 18 2016 |
20091 |
498.77 |
Nov 11 2016 |
20408 |
498.77 |
Nov 04 2016 |
23110 |
523.06 |
Oct 28 2016 |
23106 |
523.06 |
Oct 21 2016 |
22938 |
520.68 |
Oct 14 2016 |
22942 |
520.68 |
Oct 07 2016 |
22788 |
520.68 |
Sep 30 2016 |
22721 |
520.68 |
Sep 23 2016 |
22297 |
520.68 |
Sep 16 2016 |
21914 |
520.68 |
Sep 09 2016 |
21670 |
520.68 |
Sep 02 2016 |
21588 |
520.68 |
Aug 26 2016 |
21615 |
520.68 |
Aug 19 2016 |
21196 |
520.68 |
Aug 12 2016 |
21180 |
520.68 |
Aug 05 2016 |
21201 |
520.68 |
Jul 29 2016 |
21203 |
520.68 |
Jul 22 2016 |
21175 |
520.68 |
Jun 28 2016 |
21177 |
520.68 |
Jun 21 2016 |
21240 |
520.68 |
Jun 14 2016 |
21240 |
520.68 |
Jun 07 2016 |
21242 |
520.68 |
May 31 2016 |
21250 |
520.68 |
May 24 2016 |
21250 |
520.68 |
May 17 2016 |
21231 |
520.68 |
May 10 2016 |
21232 |
520.68 |
May 03 2016 |
21238 |
520.68 |
Apr 26 2016 |
21233 |
520.68 |
Apr 19 2016 |
22954 |
539.4 |
Apr 12 2016 |
23215 |
540.37 |
Apr 05 2016 |
23215 |
540.37 |
Mar 29 2016 |
23215 |
540.37 |
Mar 22 2016 |
23197 |
540.37 |
Mar 15 2016 |
23196 |
540.37 |
Mar 08 2016 |
23217 |
540.37 |
Mar 01 2016 |
23213 |
540.37 |
Feb 23 2016 |
23211 |
540.37 |
Feb 16 2016 |
23136 |
540.37 |
Feb 09 2016 |
23136 |
540.37 |
Feb 02 2016 |
23074 |
540.37 |
Jan 26 2016 |
23121 |
540.37 |
Jan 19 2016 |
23130 |
540.37 |
Jan 12 2016 |
22687 |
540.37 |
Jan 05 2016 |
23122 |
540.37 |
Dec 29 2015 |
23159 |
540.37 |
Dec 22 2015 |
22965 |
540.37 |
Dec 15 2015 |
22860 |
540.37 |
Dec 08 2015 |
23187 |
540.37 |
Dec 01 2015 |
23264 |
540.37 |
Nov 24 2015 |
23043 |
540.37 |
Nov 17 2015 |
22723 |
540.37 |
Nov 10 2015 |
25332 |
567.41 |
Nov 03 2015 |
24146 |
554.42 |
Oct 27 2015 |
24529 |
557.32 |
Oct 20 2015 |
24520 |
557.32 |
Oct 13 2015 |
23840 |
557.32 |
Oct 06 2015 |
23833 |
557.32 |
Sep 29 2015 |
23803 |
557.32 |
Sep 22 2015 |
3196 |
557.32 |
Sep 15 2015 |
4344 |
557.32 |
Sep 14 2015 |
22889 |
557.32 |
Sep 07 2015 |
22865 |
557.32 |
Aug 31 2015 |
22935 |
557.32 |
Aug 24 2015 |
22838 |
557.32 |
Aug 17 2015 |
22876 |
557.32 |
Aug 10 2015 |
22892 |
557.32 |
Aug 03 2015 |
22891 |
557.32 |
Jul 27 2015 |
22891 |
557.32 |
Jul 20 2015 |
22890 |
557.32 |
Jul 13 2015 |
22890 |
557.32 |
Jul 06 2015 |
22890 |
557.32 |
Jun 29 2015 |
22890 |
557.32 |
Jun 22 2015 |
22890 |
557.32 |
Jun 15 2015 |
22890 |
557.32 |
Jun 08 2015 |
23049 |
557.32 |
Jun 01 2015 |
23049 |
557.32 |
May 25 2015 |
23049 |
557.32 |
May 18 2015 |
23049 |
557.32 |
May 11 2015 |
23049 |
557.32 |
May 04 2015 |
23049 |
557.32 |
Apr 27 2015 |
23337 |
560.83 |
Apr 20 2015 |
23321 |
560.83 |
Apr 13 2015 |
23320 |
560.83 |
Apr 06 2015 |
23360 |
560.83 |
Mar 30 2015 |
23360 |
560.83 |
Mar 23 2015 |
23380 |
560.83 |
Mar 16 2015 |
23360 |
560.83 |
Mar 09 2015 |
23359 |
560.83 |
Mar 02 2015 |
23347 |
560.83 |
Feb 23 2015 |
23189 |
560.83 |
Feb 16 2015 |
23162 |
560.83 |
Feb 09 2015 |
23173 |
560.83 |
Feb 02 2015 |
23181 |
560.83 |
Jan 26 2015 |
23165 |
560.83 |
Jan 19 2015 |
23137 |
560.83 |
Jan 12 2015 |
22992 |
560.83 |
Jan 05 2015 |
23310 |
560.83 |
Dec 29 2014 |
23314 |
560.83 |
Dec 22 2014 |
23359 |
560.83 |
Dec 15 2014 |
23020 |
560.83 |
Dec 08 2014 |
24258 |
572.35 |
Dec 01 2014 |
23055 |
556.57 |
Nov 24 2014 |
23960 |
566.69 |
Nov 17 2014 |
24178 |
566.69 |
Nov 10 2014 |
26196 |
587.86 |
Nov 03 2014 |
28214 |
612.78 |
Oct 27 2014 |
28161 |
612.78 |
Oct 20 2014 |
28339 |
612.78 |
Oct 13 2014 |
28244 |
612.78 |
Oct 06 2014 |
27767 |
612.78 |
Sep 29 2014 |
27880 |
611.47 |
Sep 22 2014 |
28029 |
611.47 |
Sep 15 2014 |
27873 |
614.04 |
Sep 08 2014 |
27569 |
614.04 |
Sep 01 2014 |
25827 |
590.39 |
Aug 25 2014 |
25868 |
590.39 |
Aug 18 2014 |
25880 |
590.39 |
Aug 11 2014 |
25879 |
590.39 |
Aug 04 2014 |
25879 |
590.39 |
Jul 28 2014 |
25879 |
590.39 |
Jul 21 2014 |
25897 |
590.39 |
Jul 14 2014 |
25898 |
590.39 |
Jul 07 2014 |
25898 |
590.39 |
Jun 30 2014 |
25898 |
590.39 |
Jun 23 2014 |
25898 |
590.39 |
Jun 16 2014 |
25898 |
590.39 |
Jun 09 2014 |
25898 |
590.39 |
Jun 02 2014 |
25898 |
590.39 |
May 26 2014 |
25898 |
590.39 |
May 19 2014 |
25898 |
590.39 |
May 12 2014 |
25899 |
590.39 |
May 05 2014 |
25899 |
590.39 |
Apr 28 2014 |
25900 |
590.39 |
Apr 21 2014 |
25900 |
590.39 |
Apr 14 2014 |
25914 |
590.39 |
Apr 07 2014 |
25914 |
590.39 |
Mar 31 2014 |
25915 |
590.39 |
Mar 24 2014 |
25915 |
590.39 |
Mar 17 2014 |
25915 |
590.39 |
Mar 10 2014 |
25914 |
590.39 |
Mar 03 2014 |
25914 |
590.39 |
Feb 24 2014 |
25907 |
590.39 |
Feb 17 2014 |
25925 |
590.39 |
Feb 10 2014 |
25923 |
590.39 |
Feb 03 2014 |
25916 |
590.39 |
Jan 27 2014 |
25976 |
590.39 |
Jan 20 2014 |
25925 |
590.39 |
Jan 13 2014 |
25740 |
590.39 |
Jan 06 2014 |
25682 |
590.39 |
Dec 30 2013 |
25841 |
590.39 |
Dec 23 2013 |
25966 |
594.37 |
Dec 16 2013 |
25723 |
594.37 |
Dec 09 2013 |
23919 |
572.37 |
Dec 02 2013 |
22217 |
550.13 |
Nov 25 2013 |
22602 |
550.13 |
Nov 18 2013 |
22701 |
550.13 |
Nov 11 2013 |
20281 |
524.18 |
Nov 04 2013 |
20125 |
524.18 |
Oct 28 2013 |
18700 |
511.44 |
Oct 21 2013 |
18341 |
511.44 |
Oct 14 2013 |
18333 |
511.44 |
Oct 07 2013 |
18179 |
511.44 |
Sep 30 2013 |
18116 |
511.44 |
Sep 23 2013 |
18069 |
511.44 |
Sep 16 2013 |
17905 |
510.93 |
Sep 09 2013 |
17846 |
510.93 |
Sep 02 2013 |
17964 |
510.93 |
Aug 26 2013 |
17938 |
510.93 |
Aug 19 2013 |
17959 |
510.93 |
Aug 12 2013 |
17959 |
510.93 |
Aug 05 2013 |
17961 |
510.93 |
Jul 29 2013 |
17962 |
510.93 |
Jul 22 2013 |
18007 |
510.93 |
Jul 15 2013 |
18007 |
510.93 |
Jul 08 2013 |
18006 |
510.93 |
Jul 01 2013 |
18006 |
510.93 |
Jun 24 2013 |
18007 |
510.93 |
Jun 17 2013 |
18007 |
510.93 |
Jun 10 2013 |
18007 |
510.93 |
Jun 03 2013 |
18007 |
510.93 |
May 27 2013 |
18007 |
510.93 |
May 20 2013 |
18007 |
510.93 |
May 13 2013 |
18007 |
510.93 |
May 06 2013 |
18007 |
510.93 |
Apr 29 2013 |
18007 |
510.93 |
Apr 22 2013 |
17970 |
510.93 |
Apr 15 2013 |
17977 |
510.93 |
Apr 08 2013 |
17977 |
510.93 |
Apr 01 2013 |
17977 |
510.93 |
Mar 25 2013 |
17969 |
510.93 |
Mar 18 2013 |
17969 |
510.93 |
Mar 11 2013 |
17969 |
510.93 |
Mar 04 2013 |
17969 |
510.93 |
Feb 25 2013 |
17969 |
510.93 |
Feb 18 2013 |
17972 |
510.93 |
Feb 11 2013 |
17981 |
510.93 |
Feb 04 2013 |
17946 |
510.93 |
Jan 28 2013 |
17983 |
510.93 |
Jan 21 2013 |
17999 |
510.93 |
Jan 14 2013 |
18093 |
510.93 |
Jan 07 2013 |
18054 |
510.93 |
Dec 31 2012 |
18059 |
510.93 |
Dec 24 2012 |
18055 |
510.93 |
Dec 17 2012 |
18881 |
520.35 |
Dec 10 2012 |
19240 |
526.45 |
Dec 03 2012 |
19446 |
526.45 |
Nov 26 2012 |
20850 |
544.38 |
Nov 19 2012 |
21864 |
556.82 |
Nov 12 2012 |
21956 |
556.82 |
Nov 05 2012 |
23010 |
569.66 |
Oct 29 2012 |
24440 |
586.55 |
Oct 22 2012 |
24233 |
586.55 |
Oct 15 2012 |
24261 |
590.27 |
Oct 02 2012 |
23371 |
590.27 |
Sep 26 2012 |
23322 |
590.27 |
Sep 20 2012 |
25421 |
626.63 |
Sep 13 2012 |
25051 |
626.63 |
Jan 19 2012 |
24321 |
626.39 |
Dec 29 2011 |
24192 |
626.4 |
Dec 13 2011 |
23930 |
626.41 |
Dec 09 2011 |
23952 |
626.41 |
Dec 01 2011 |
23985 |
626.42 |
Nov 25 2011 |
24880 |
637.2 |
Nov 17 2011 |
24807 |
637.2 |