| Sep 30 2016 |
6184 |
359.73 |
| Sep 23 2016 |
6076 |
359.73 |
| Sep 16 2016 |
5939 |
359.73 |
| Sep 09 2016 |
5957 |
359.73 |
| Sep 02 2016 |
5932 |
359.73 |
| Aug 26 2016 |
5938 |
359.73 |
| Aug 19 2016 |
5781 |
359.73 |
| Aug 12 2016 |
5774 |
359.73 |
| Aug 05 2016 |
5787 |
359.73 |
| Jul 29 2016 |
5788 |
359.73 |
| Jul 22 2016 |
5775 |
359.73 |
| Jun 28 2016 |
5776 |
359.73 |
| Jun 21 2016 |
5789 |
359.73 |
| Jun 14 2016 |
5789 |
359.73 |
| Jun 07 2016 |
5789 |
359.73 |
| May 31 2016 |
5789 |
359.73 |
| May 24 2016 |
5789 |
359.73 |
| May 17 2016 |
5785 |
359.73 |
| May 10 2016 |
5785 |
359.73 |
| May 03 2016 |
5785 |
359.73 |
| Apr 26 2016 |
5785 |
359.73 |
| Apr 19 2016 |
5781 |
359.73 |
| Apr 12 2016 |
5795 |
359.73 |
| Apr 05 2016 |
5795 |
359.73 |
| Mar 29 2016 |
5795 |
359.73 |
| Mar 22 2016 |
5794 |
359.73 |
| Mar 15 2016 |
5791 |
359.73 |
| Mar 08 2016 |
5796 |
359.73 |
| Mar 01 2016 |
5792 |
359.73 |
| Feb 23 2016 |
5787 |
359.73 |
| Feb 16 2016 |
5758 |
359.73 |
| Feb 09 2016 |
5758 |
359.73 |
| Feb 02 2016 |
5721 |
359.73 |
| Jan 26 2016 |
5737 |
359.73 |
| Jan 19 2016 |
5743 |
359.73 |
| Jan 12 2016 |
5453 |
359.73 |
| Jan 05 2016 |
5667 |
359.73 |
| Dec 29 2015 |
5661 |
359.73 |
| Dec 22 2015 |
5592 |
359.73 |
| Dec 15 2015 |
5525 |
359.73 |
| Dec 08 2015 |
5622 |
359.73 |
| Dec 01 2015 |
5580 |
359.73 |
| Nov 24 2015 |
5540 |
359.73 |
| Nov 17 2015 |
5326 |
359.73 |
| Nov 10 2015 |
5316 |
359.73 |
| Nov 03 2015 |
5375 |
359.73 |
| Oct 27 2015 |
5368 |
359.73 |
| Oct 20 2015 |
5297 |
359.73 |
| Oct 13 2015 |
5091 |
359.73 |
| Oct 06 2015 |
5146 |
359.73 |
| Oct 27 2014 |
4731 |
352.86 |
| Oct 20 2014 |
9611 |
418.35 |
| Oct 13 2014 |
9063 |
412.98 |
| Oct 06 2014 |
5090 |
359.05 |
| Sep 29 2014 |
5152 |
359.05 |
| Sep 22 2014 |
5167 |
359.05 |
| Sep 15 2014 |
5144 |
359.05 |
| Sep 08 2014 |
5167 |
359.05 |
| Sep 01 2014 |
5193 |
359.05 |
| Aug 25 2014 |
5204 |
359.05 |
| Aug 18 2014 |
5208 |
359.05 |
| Aug 11 2014 |
5208 |
359.05 |
| Aug 04 2014 |
5208 |
359.05 |
| Jul 28 2014 |
5208 |
359.05 |
| Jul 21 2014 |
5217 |
359.05 |
| Jul 14 2014 |
5217 |
359.05 |
| Jul 07 2014 |
5217 |
359.05 |
| Jun 30 2014 |
5217 |
359.05 |
| Jun 23 2014 |
5216 |
359.05 |
| Jun 16 2014 |
5216 |
359.05 |
| Jun 09 2014 |
5216 |
359.05 |
| Jun 02 2014 |
5216 |
359.05 |
| May 26 2014 |
5216 |
359.05 |
| May 19 2014 |
5216 |
359.05 |
| May 12 2014 |
5216 |
359.05 |
| May 05 2014 |
5216 |
359.05 |
| Apr 28 2014 |
5217 |
359.05 |
| Apr 21 2014 |
5217 |
359.05 |
| Apr 14 2014 |
5224 |
359.05 |
| Apr 07 2014 |
5224 |
359.05 |
| Mar 31 2014 |
5225 |
359.05 |
| Mar 24 2014 |
5225 |
359.05 |
| Mar 17 2014 |
5225 |
359.05 |
| Mar 10 2014 |
5225 |
359.05 |
| Mar 03 2014 |
5225 |
359.05 |
| Feb 24 2014 |
5223 |
359.05 |
| Feb 17 2014 |
5227 |
359.05 |
| Feb 10 2014 |
5224 |
359.05 |
| Feb 03 2014 |
5217 |
359.05 |
| Jan 27 2014 |
5274 |
359.05 |
| Jan 20 2014 |
5252 |
359.05 |
| Jan 13 2014 |
5130 |
359.05 |
| Jan 06 2014 |
5097 |
359.05 |
| Dec 30 2013 |
5164 |
359.05 |
| Dec 23 2013 |
4997 |
359.05 |
| Dec 16 2013 |
4925 |
359.05 |
| Dec 09 2013 |
4924 |
359.05 |
| Dec 02 2013 |
5022 |
359.05 |
| Nov 25 2013 |
5118 |
359.05 |
| Nov 18 2013 |
5168 |
359.05 |
| Nov 11 2013 |
5125 |
359.05 |
| Nov 04 2013 |
8057 |
401.05 |
| Oct 28 2013 |
9775 |
421.49 |
| Oct 21 2013 |
12019 |
447.91 |
| Oct 14 2013 |
9663 |
422.85 |
| Oct 07 2013 |
13017 |
458.72 |
| Sep 30 2013 |
9263 |
418.74 |
| Sep 23 2013 |
9261 |
418.74 |
| Sep 16 2013 |
9289 |
418.74 |
| Sep 09 2013 |
6357 |
379.9 |
| Sep 02 2013 |
4668 |
351.91 |
| Aug 26 2013 |
4647 |
351.91 |
| Aug 19 2013 |
4657 |
351.91 |
| Aug 12 2013 |
4658 |
351.91 |
| Aug 05 2013 |
4659 |
351.91 |
| Jul 29 2013 |
4659 |
351.91 |
| Jul 22 2013 |
4673 |
351.91 |
| Jul 15 2013 |
4673 |
351.91 |
| Jul 08 2013 |
4672 |
351.91 |
| Jul 01 2013 |
4672 |
351.91 |
| Jun 24 2013 |
4672 |
351.91 |
| Jun 17 2013 |
4672 |
351.91 |
| Jun 10 2013 |
4672 |
351.91 |
| Jun 03 2013 |
4672 |
351.91 |
| May 27 2013 |
4672 |
351.91 |
| May 20 2013 |
4672 |
351.91 |
| May 13 2013 |
4672 |
351.91 |
| May 06 2013 |
4672 |
351.91 |
| Apr 29 2013 |
4672 |
351.91 |
| Apr 22 2013 |
4666 |
351.91 |
| Apr 15 2013 |
4673 |
351.91 |
| Apr 08 2013 |
4673 |
351.91 |
| Apr 01 2013 |
4673 |
351.91 |
| Mar 25 2013 |
4673 |
351.91 |
| Mar 18 2013 |
4673 |
351.91 |
| Mar 11 2013 |
4673 |
351.91 |
| Mar 04 2013 |
4673 |
351.91 |
| Feb 25 2013 |
4673 |
351.91 |
| Feb 18 2013 |
4681 |
351.91 |
| Feb 11 2013 |
4689 |
351.91 |
| Feb 04 2013 |
4669 |
351.91 |
| Jan 28 2013 |
4699 |
351.91 |
| Jan 21 2013 |
4712 |
351.91 |
| Jan 14 2013 |
4764 |
351.91 |
| Jan 07 2013 |
4733 |
351.91 |
| Dec 31 2012 |
4747 |
351.91 |
| Dec 24 2012 |
4739 |
351.91 |
| Dec 17 2012 |
4745 |
351.91 |
| Dec 10 2012 |
3693 |
332.5 |
| Dec 03 2012 |
3035 |
316.45 |
| Nov 26 2012 |
2968 |
316.45 |
| Nov 19 2012 |
2529 |
303.28 |
| Nov 12 2012 |
2538 |
303.28 |
| Nov 05 2012 |
2551 |
303.28 |
| Oct 29 2012 |
2592 |
303.28 |
| Oct 22 2012 |
2531 |
301.22 |
| Oct 15 2012 |
2529 |
301.22 |
| Oct 02 2012 |
2490 |
299.01 |
| Sep 26 2012 |
2516 |
299.01 |
| Sep 20 2012 |
2497 |
299.01 |
| Sep 13 2012 |
2673 |
305.2 |
| Jan 19 2012 |
4080 |
347.73 |
| Dec 29 2011 |
4013 |
347.81 |
| Dec 13 2011 |
3955 |
347.86 |
| Dec 09 2011 |
4415 |
356.41 |
| Dec 01 2011 |
4457 |
357.25 |
| Nov 25 2011 |
5241 |
371.2 |
| Nov 17 2011 |
5557 |
376.94 |
| Nov 10 2011 |
6380 |
389.22 |
| Nov 04 2011 |
6345 |
389.22 |
| Oct 28 2011 |
6316 |
389.22 |
| Oct 21 2011 |
6708 |
394.69 |
| Oct 14 2011 |
5835 |
381.92 |
| Oct 07 2011 |
5952 |
386.92 |
| Sep 30 2011 |
5999 |
388.11 |
| Sep 27 2011 |
5602 |
383.18 |
| Sep 23 2011 |
5522 |
383.16 |
| Sep 16 2011 |
5394 |
383.13 |
| Sep 09 2011 |
4808 |
374.32 |
| Jan 13 2011 |
4767 |
374.12 |
| Dec 28 2010 |
4967 |
374.11 |
| Dec 14 2010 |
4962 |
374.11 |
| Dec 03 2010 |
4976 |
374.1 |
| Nov 26 2010 |
5951 |
392.62 |
| Nov 19 2010 |
6858 |
408.25 |
| Nov 12 2010 |
6609 |
405.89 |
| Nov 04 2010 |
7790 |
425.4 |
| Oct 28 2010 |
9080 |
447.68 |
| Oct 22 2010 |
10278 |
465.06 |
| Oct 14 2010 |
11469 |
484.48 |
| Oct 05 2010 |
11979 |
503.77 |
| Sep 29 2010 |
12265 |
503.77 |
| Sep 24 2010 |
12092 |
508.46 |
| Sep 17 2010 |
11710 |
510.16 |
| Sep 10 2010 |
11475 |
510.16 |
| Aug 15 2010 |
10214 |
520.71 |
| Jan 29 2010 |
10603 |
495.45 |
| Jan 15 2010 |
10553 |
495.45 |
| Jan 08 2010 |
10424 |
495.45 |
| Dec 18 2009 |
10025 |
495.45 |
| Dec 09 2009 |
9895 |
495.45 |
| Dec 04 2009 |
8994 |
483.63 |
| Nov 27 2009 |
9068 |
485.68 |
| Nov 20 2009 |
8728 |
485.68 |
| Nov 13 2009 |
7815 |
477.51 |
| Nov 06 2009 |
7592 |
475.11 |
| Oct 30 2009 |
11068 |
513.08 |
| Oct 23 2009 |
10607 |
513.08 |
| Oct 16 2009 |
10418 |
513.08 |
| Oct 09 2009 |
10325 |
513.08 |
| Oct 02 2009 |
9866 |
513.08 |
| Sep 25 2009 |
9766 |
521.82 |
| Sep 18 2009 |
10766 |
547.06 |
| Sep 11 2009 |
10640 |
547.06 |
| Jan 30 2009 |
12275 |
589.17 |
| Jan 09 2009 |
11134 |
589.17 |
| Dec 18 2008 |
10895 |
589.17 |
| Dec 12 2008 |
10853 |
589.17 |
| Dec 05 2008 |
10889 |
589.17 |
| Nov 28 2008 |
9822 |
567.3 |
| Nov 21 2008 |
9761 |
567.3 |
| Nov 14 2008 |
9637 |
572.26 |
| Nov 07 2008 |
9745 |
579.37 |
| Oct 31 2008 |
9177 |
580.76 |
| Oct 24 2008 |
8266 |
559.29 |
| Oct 17 2008 |
7489 |
559.29 |
| Oct 10 2008 |
7249 |
559.29 |
| Oct 03 2008 |
5821 |
527.6 |
| Sep 26 2008 |
6177 |
559.21 |
| Sep 19 2008 |
6069 |
558.12 |
| Feb 01 2008 |
5771 |
558.12 |
| Dec 12 2007 |
5630 |
558.12 |
| Dec 07 2007 |
5595 |
558.12 |
| Nov 30 2007 |
5582 |
563.96 |
| Nov 23 2007 |
5540 |
563.96 |
| Nov 16 2007 |
5697 |
563.96 |
| Nov 09 2007 |
5614 |
563.96 |
| Nov 02 2007 |
5468 |
563.96 |
| Oct 26 2007 |
4757 |
529.15 |
| Oct 19 2007 |
4610 |
529.15 |
| Oct 12 2007 |
4515 |
529.15 |
| Oct 05 2007 |
4149 |
529.15 |
| Sep 28 2007 |
4095 |
529.15 |
