| Apr 14 2014 |
23514 |
562.24 |
| Apr 07 2014 |
23514 |
562.24 |
| Mar 31 2014 |
23515 |
562.24 |
| Mar 24 2014 |
23515 |
562.24 |
| Mar 17 2014 |
23515 |
562.24 |
| Mar 10 2014 |
23514 |
562.24 |
| Mar 03 2014 |
23514 |
562.24 |
| Feb 24 2014 |
23505 |
562.24 |
| Feb 17 2014 |
23521 |
562.24 |
| Feb 10 2014 |
23520 |
562.24 |
| Feb 03 2014 |
23514 |
562.24 |
| Jan 27 2014 |
23574 |
562.24 |
| Jan 20 2014 |
23520 |
562.24 |
| Jan 13 2014 |
23340 |
562.24 |
| Jan 06 2014 |
23284 |
562.24 |
| Dec 30 2013 |
23450 |
562.24 |
| Dec 23 2013 |
23230 |
562.24 |
| Dec 16 2013 |
22982 |
562.24 |
| Dec 09 2013 |
23032 |
562.24 |
| Dec 02 2013 |
23309 |
562.24 |
| Nov 25 2013 |
23710 |
562.24 |
| Nov 18 2013 |
23816 |
562.24 |
| Nov 11 2013 |
23809 |
562.24 |
| Nov 04 2013 |
23715 |
562.24 |
| Oct 28 2013 |
22098 |
546.68 |
| Oct 21 2013 |
21611 |
546.68 |
| Oct 14 2013 |
21610 |
546.68 |
| Oct 07 2013 |
21357 |
546.68 |
| Sep 30 2013 |
21239 |
546.68 |
| Sep 23 2013 |
21212 |
546.68 |
| Sep 16 2013 |
20967 |
546.68 |
| Sep 09 2013 |
20877 |
546.68 |
| Sep 02 2013 |
21017 |
546.68 |
| Aug 26 2013 |
20975 |
546.68 |
| Aug 19 2013 |
20995 |
546.68 |
| Aug 12 2013 |
20996 |
546.68 |
| Aug 05 2013 |
20998 |
546.68 |
| Jul 29 2013 |
20999 |
546.68 |
| Jul 22 2013 |
21046 |
546.68 |
| Jul 15 2013 |
21046 |
546.68 |
| Jul 08 2013 |
21046 |
546.68 |
| Jul 01 2013 |
21046 |
546.68 |
| Jun 24 2013 |
21047 |
546.68 |
| Jun 17 2013 |
21047 |
546.68 |
| Jun 10 2013 |
21047 |
546.68 |
| Jun 03 2013 |
21047 |
546.68 |
| May 27 2013 |
21047 |
546.68 |
| May 20 2013 |
21047 |
546.68 |
| May 13 2013 |
21047 |
546.68 |
| May 06 2013 |
21047 |
546.68 |
| Apr 29 2013 |
21047 |
546.68 |
| Apr 22 2013 |
19742 |
531.12 |
| Apr 15 2013 |
19749 |
531.12 |
| Apr 08 2013 |
19749 |
531.12 |
| Apr 01 2013 |
19749 |
531.12 |
| Mar 25 2013 |
19738 |
531.12 |
| Mar 18 2013 |
19738 |
531.12 |
| Mar 11 2013 |
19738 |
531.12 |
| Mar 04 2013 |
19738 |
531.12 |
| Feb 25 2013 |
19738 |
531.12 |
| Feb 18 2013 |
19741 |
531.12 |
| Feb 11 2013 |
19750 |
531.12 |
| Feb 04 2013 |
19716 |
531.12 |
| Jan 28 2013 |
19756 |
531.12 |
| Jan 21 2013 |
19767 |
531.12 |
| Jan 14 2013 |
19874 |
531.12 |
| Jan 07 2013 |
19825 |
531.12 |
| Dec 31 2012 |
19838 |
531.12 |
| Dec 24 2012 |
19834 |
531.12 |
| Dec 17 2012 |
19826 |
531.12 |
| Dec 10 2012 |
19632 |
531.12 |
| Dec 03 2012 |
19839 |
531.12 |
| Nov 26 2012 |
19741 |
531.12 |
| Nov 19 2012 |
19818 |
531.12 |
| Nov 12 2012 |
19924 |
531.12 |
| Oct 29 2012 |
21172 |
544.19 |
| Oct 22 2012 |
21040 |
544.19 |
| Oct 15 2012 |
20834 |
544.19 |
| Oct 02 2012 |
20054 |
544.19 |
| Sep 26 2012 |
19998 |
544.19 |
| Sep 20 2012 |
19807 |
544.19 |
| Sep 13 2012 |
19515 |
544.19 |
| Jan 19 2012 |
18750 |
544.19 |
| Dec 29 2011 |
18629 |
544.19 |
| Dec 13 2011 |
18410 |
544.19 |
| Dec 09 2011 |
18433 |
544.19 |
| Dec 01 2011 |
18464 |
544.19 |
| Nov 25 2011 |
18704 |
544.19 |
| Nov 17 2011 |
18666 |
544.19 |
