Dec 09 2013 |
8706 |
411.29 |
Dec 02 2013 |
10128 |
425.85 |
Nov 25 2013 |
10305 |
425.85 |
Nov 18 2013 |
10414 |
425.85 |
Nov 11 2013 |
10300 |
425.69 |
Nov 04 2013 |
10203 |
425.69 |
Oct 28 2013 |
9679 |
420.42 |
Oct 21 2013 |
9502 |
420.42 |
Oct 14 2013 |
10544 |
432.59 |
Oct 07 2013 |
10474 |
432.59 |
Sep 30 2013 |
9468 |
420.97 |
Sep 23 2013 |
9465 |
420.97 |
Sep 16 2013 |
9252 |
418.26 |
Sep 09 2013 |
9280 |
418.26 |
Sep 02 2013 |
9349 |
418.26 |
Aug 26 2013 |
9319 |
418.26 |
Aug 19 2013 |
9334 |
418.26 |
Aug 12 2013 |
9333 |
418.26 |
Aug 05 2013 |
9335 |
418.26 |
Jul 29 2013 |
9336 |
418.26 |
Jul 22 2013 |
9368 |
418.26 |
Jul 15 2013 |
9368 |
418.26 |
Jul 08 2013 |
9368 |
418.26 |
Jul 01 2013 |
9368 |
418.26 |
Jun 24 2013 |
9368 |
418.26 |
Jun 17 2013 |
9368 |
418.26 |
Jun 10 2013 |
9368 |
418.26 |
Jun 03 2013 |
9368 |
418.26 |
May 27 2013 |
9368 |
418.26 |
May 20 2013 |
9368 |
418.26 |
May 13 2013 |
9368 |
418.26 |
May 06 2013 |
9368 |
418.26 |
Apr 29 2013 |
9368 |
418.26 |
Apr 22 2013 |
9348 |
418.26 |
Apr 15 2013 |
9357 |
418.26 |
Apr 08 2013 |
9357 |
418.26 |
Apr 01 2013 |
9356 |
418.26 |
Mar 25 2013 |
9354 |
418.26 |
Mar 18 2013 |
9354 |
418.26 |
Mar 11 2013 |
9354 |
418.26 |
Mar 04 2013 |
9354 |
418.26 |
Feb 25 2013 |
9354 |
418.26 |
Feb 18 2013 |
9361 |
418.26 |
Feb 11 2013 |
9371 |
418.26 |
Feb 04 2013 |
9339 |
418.26 |
Jan 28 2013 |
9382 |
418.26 |
Jan 21 2013 |
9393 |
418.26 |
Jan 14 2013 |
9470 |
418.26 |
Jan 07 2013 |
9434 |
418.26 |
Dec 31 2012 |
9445 |
418.26 |
Dec 24 2012 |
9439 |
418.26 |
Dec 17 2012 |
9982 |
424.09 |
Dec 10 2012 |
9865 |
424.01 |
Dec 03 2012 |
9996 |
424.01 |
Nov 26 2012 |
9909 |
424.01 |
Nov 19 2012 |
10935 |
435.18 |
Nov 12 2012 |
10063 |
424.24 |
Nov 05 2012 |
11399 |
439.56 |
Oct 29 2012 |
11437 |
438.6 |
Oct 22 2012 |
11461 |
438.6 |
Oct 15 2012 |
11365 |
438.6 |
Oct 02 2012 |
11476 |
442.46 |
Sep 26 2012 |
11454 |
442.46 |
Sep 20 2012 |
11797 |
447.66 |
Sep 13 2012 |
11670 |
447.66 |
Jan 19 2012 |
10886 |
447.24 |
Dec 29 2011 |
10796 |
447.25 |
Dec 13 2011 |
11001 |
451.14 |
Dec 09 2011 |
11036 |
451.15 |
Dec 01 2011 |
11018 |
451.15 |
Nov 25 2011 |
11156 |
451.16 |
Nov 17 2011 |
13234 |
476.44 |