Oct 14 2021 |
6406 |
458.45 |
Oct 07 2021 |
5183 |
441.47 |
Sep 30 2021 |
6760 |
439.89 |
Sep 23 2021 |
6873 |
439.89 |
Sep 16 2021 |
7051 |
439.89 |
Sep 09 2021 |
7175 |
439.89 |
Sep 02 2021 |
7293 |
439.89 |
Aug 26 2021 |
7304 |
439.89 |
Aug 19 2021 |
7319 |
439.89 |
Aug 12 2021 |
7336 |
439.89 |
Aug 05 2021 |
7353 |
439.89 |
Jul 29 2021 |
7357 |
439.89 |
Jun 03 2021 |
6887 |
439.89 |
Oct 16 2020 |
11297 |
458.45 |
Oct 09 2020 |
10598 |
441.47 |
Oct 02 2020 |
10822 |
439.89 |
Sep 25 2020 |
11071 |
439.89 |
Sep 18 2020 |
11381 |
439.89 |
Sep 11 2020 |
11581 |
439.89 |
Sep 04 2020 |
11761 |
439.89 |
Aug 28 2020 |
11832 |
439.89 |
Aug 21 2020 |
11880 |
439.89 |
Aug 14 2020 |
11891 |
439.89 |
Aug 07 2020 |
11995 |
439.89 |
Jul 31 2020 |
12047 |
439.89 |
Jul 24 2020 |
12047 |
439.89 |
Jul 17 2020 |
12066 |
439.89 |
Jul 10 2020 |
12093 |
439.89 |
Jul 03 2020 |
12142 |
439.89 |
Jun 26 2020 |
12142 |
439.89 |
Jun 19 2020 |
12142 |
439.89 |
Jun 12 2020 |
12147 |
439.89 |
Jun 05 2020 |
12167 |
439.89 |
May 29 2020 |
12187 |
439.89 |
May 22 2020 |
12223 |
439.89 |
May 15 2020 |
12223 |
439.89 |
May 08 2020 |
12229 |
439.89 |
May 01 2020 |
12233 |
439.89 |
Apr 24 2020 |
12274 |
439.89 |
Apr 17 2020 |
12275 |
439.89 |
Apr 10 2020 |
12275 |
439.89 |
Apr 03 2020 |
12275 |
439.89 |
Mar 27 2020 |
12275 |
439.89 |
Mar 20 2020 |
12284 |
439.89 |
Mar 13 2020 |
12284 |
439.89 |
Mar 06 2020 |
12284 |
439.89 |
Feb 28 2020 |
12260 |
439.89 |
Feb 21 2020 |
12311 |
439.89 |
Feb 14 2020 |
12318 |
439.89 |
Feb 07 2020 |
12342 |
439.89 |
Jan 31 2020 |
12365 |
439.89 |
Jan 24 2020 |
12025 |
439.89 |
Jan 17 2020 |
12058 |
439.89 |
Jan 10 2020 |
12645 |
439.89 |
Jan 03 2020 |
12551 |
439.89 |
Dec 27 2019 |
12550 |
439.89 |
Dec 20 2019 |
12573 |
439.89 |
Dec 13 2019 |
12634 |
439.89 |
Dec 06 2019 |
12533 |
439.89 |
Nov 29 2019 |
12789 |
439.89 |
Nov 22 2019 |
12842 |
439.89 |
Nov 15 2019 |
12933 |
439.89 |
Nov 08 2019 |
13089 |
439.89 |
Nov 01 2019 |
13136 |
439.89 |
Oct 25 2019 |
12204 |
430.61 |
Oct 18 2019 |
12478 |
436.74 |
Dec 07 2018 |
14631 |
456.64 |
Nov 30 2018 |
14860 |
456.64 |
Nov 23 2018 |
13499 |
441.32 |
Nov 16 2018 |
13721 |
441.32 |
Nov 09 2018 |
13616 |
440.42 |
Nov 02 2018 |
13669 |
440.42 |
Oct 26 2018 |
13439 |
440.42 |
Oct 19 2018 |
13468 |
440.42 |
Oct 12 2018 |
13353 |
440.42 |
Oct 05 2018 |
13082 |
440.42 |
Sep 28 2018 |
13117 |
440.42 |
Sep 21 2018 |
12471 |
434.39 |
Sep 14 2018 |
12302 |
434.39 |
Sep 07 2018 |
12280 |
434.39 |
Aug 31 2018 |
12206 |
434.39 |
Aug 24 2018 |
12159 |
434.39 |
Aug 17 2018 |
12146 |
434.39 |
Aug 10 2018 |
12153 |
434.39 |
Aug 03 2018 |
12176 |
434.39 |
Jul 27 2018 |
12185 |
434.39 |
Jul 20 2018 |
12197 |
434.39 |
Jul 13 2018 |
12195 |
434.39 |
Jul 06 2018 |
12171 |
434.39 |
Jun 29 2018 |
12225 |
434.39 |
Jun 22 2018 |
12225 |
434.39 |
Jun 15 2018 |
12243 |
434.39 |
Jun 08 2018 |
12263 |
434.39 |
Jun 01 2018 |
12257 |
434.39 |
May 25 2018 |
12271 |
434.39 |
May 18 2018 |
12247 |
434.39 |
May 11 2018 |
12269 |
434.39 |
May 04 2018 |
12324 |
434.39 |
Apr 27 2018 |
12320 |
434.39 |
Apr 20 2018 |
12358 |
434.39 |
Apr 13 2018 |
12356 |
434.39 |
Apr 06 2018 |
12356 |
434.39 |
Mar 30 2018 |
12356 |
434.39 |
Mar 23 2018 |
12356 |
434.39 |
Mar 16 2018 |
12345 |
434.39 |
Mar 09 2018 |
12345 |
434.39 |
Mar 02 2018 |
12350 |
434.39 |
Feb 23 2018 |
12351 |
434.39 |
Feb 16 2018 |
12364 |
434.39 |
Feb 09 2018 |
12357 |
434.39 |
Feb 02 2018 |
12382 |
434.39 |
Jan 26 2018 |
12417 |
434.39 |
Jan 19 2018 |
12373 |
434.39 |
Jan 12 2018 |
12004 |
434.39 |
Jan 05 2018 |
12254 |
434.39 |
Dec 29 2017 |
12280 |
434.39 |
Dec 22 2017 |
12272 |
434.39 |
Dec 15 2017 |
11685 |
428.83 |
Dec 08 2017 |
11955 |
428.83 |
Dec 01 2017 |
12493 |
432.9 |
Nov 24 2017 |
12743 |
435.33 |
Nov 17 2017 |
11472 |
421.85 |
Nov 10 2017 |
12809 |
432.07 |
Nov 03 2017 |
12650 |
430.98 |
Oct 27 2017 |
12384 |
428.84 |
Oct 20 2017 |
12066 |
425.8 |
Oct 13 2017 |
12568 |
432.49 |
Oct 06 2017 |
12486 |
432.49 |
Sep 29 2017 |
12489 |
432.49 |
Sep 22 2017 |
12455 |
432.49 |
Sep 15 2017 |
12468 |
432.49 |
Sep 08 2017 |
12378 |
432.49 |
Sep 01 2017 |
12394 |
432.49 |
Aug 25 2017 |
12409 |
432.49 |
Aug 18 2017 |
12436 |
432.49 |
Aug 11 2017 |
12364 |
432.49 |
Aug 04 2017 |
12384 |
432.49 |
Jul 28 2017 |
12383 |
432.49 |
Jul 21 2017 |
12408 |
432.49 |
Jul 14 2017 |
12419 |
432.49 |
Jul 07 2017 |
12414 |
432.49 |
Jun 30 2017 |
12424 |
432.49 |
Jun 23 2017 |
12424 |
432.49 |
Jun 16 2017 |
12420 |
432.49 |
Jun 09 2017 |
12395 |
432.49 |
Jun 02 2017 |
12397 |
432.49 |
May 26 2017 |
12270 |
432.49 |
May 19 2017 |
12288 |
432.49 |
May 12 2017 |
12242 |
432.49 |
May 05 2017 |
12210 |
432.49 |
Apr 28 2017 |
12191 |
432.49 |
Apr 21 2017 |
12174 |
432.49 |
Apr 14 2017 |
12193 |
432.49 |
Apr 07 2017 |
12194 |
432.49 |
Mar 31 2017 |
12194 |
432.49 |
Mar 24 2017 |
12194 |
432.49 |
Mar 17 2017 |
12185 |
432.49 |
Mar 10 2017 |
12199 |
432.49 |
Mar 03 2017 |
12199 |
432.49 |
Feb 24 2017 |
12195 |
432.49 |
Feb 17 2017 |
12207 |
432.49 |
Feb 10 2017 |
12227 |
432.49 |
Feb 03 2017 |
12214 |
432.49 |
Jan 27 2017 |
12221 |
432.49 |
Jan 20 2017 |
12245 |
432.49 |
Jan 13 2017 |
12256 |
432.49 |
Jan 06 2017 |
12454 |
432.49 |
Dec 30 2016 |
12514 |
432.49 |
Dec 23 2016 |
12511 |
432.49 |
Dec 16 2016 |
12546 |
432.49 |
Dec 09 2016 |
12612 |
432.49 |
Dec 02 2016 |
12871 |
432.49 |
Nov 25 2016 |
12444 |
429.24 |
Nov 18 2016 |
13082 |
434.29 |
Nov 11 2016 |
12710 |
429.44 |
Nov 04 2016 |
12188 |
424.59 |
Oct 28 2016 |
12499 |
428.62 |
Oct 21 2016 |
12252 |
425.4 |
Oct 14 2016 |
11247 |
416.84 |
Oct 07 2016 |
10755 |
412.61 |
Sep 30 2016 |
10722 |
412.61 |
Sep 23 2016 |
10514 |
412.61 |
Sep 16 2016 |
10289 |
412.61 |
Sep 09 2016 |
10241 |
412.61 |
Sep 02 2016 |
10204 |
412.61 |
Aug 26 2016 |
10233 |
412.61 |
Aug 19 2016 |
9989 |
412.61 |
Aug 12 2016 |
9978 |
412.61 |
Aug 05 2016 |
9993 |
412.61 |
Jul 29 2016 |
9994 |
412.61 |
Jul 22 2016 |
9977 |
412.61 |
Jun 28 2016 |
9978 |
412.61 |
Jun 21 2016 |
10016 |
412.61 |
Jun 14 2016 |
10016 |
412.61 |
Jun 07 2016 |
10016 |
412.61 |
May 31 2016 |
10018 |
412.61 |
May 24 2016 |
10018 |
412.61 |
May 17 2016 |
10008 |
412.61 |
May 10 2016 |
10008 |
412.61 |
May 03 2016 |
10009 |
412.61 |
Apr 26 2016 |
10009 |
412.61 |
Apr 19 2016 |
10002 |
412.61 |
Apr 12 2016 |
10024 |
412.61 |
Apr 05 2016 |
10024 |
412.61 |
Mar 29 2016 |
10024 |
412.61 |
Mar 22 2016 |
10019 |
412.61 |
Mar 15 2016 |
10016 |
412.61 |
Mar 08 2016 |
10025 |
412.61 |
Mar 01 2016 |
10021 |
412.61 |
Feb 23 2016 |
10016 |
412.61 |
Feb 16 2016 |
9979 |
412.61 |
Feb 09 2016 |
9979 |
412.61 |
Feb 02 2016 |
9923 |
412.61 |
Jan 26 2016 |
9946 |
412.61 |
Jan 19 2016 |
9955 |
412.61 |
Jan 12 2016 |
9603 |
412.61 |
Jan 05 2016 |
9886 |
412.61 |
Dec 29 2015 |
9904 |
412.61 |
Dec 22 2015 |
9786 |
412.61 |
Dec 15 2015 |
9699 |
412.61 |
Dec 08 2015 |
9874 |
412.61 |
Dec 01 2015 |
9829 |
412.61 |
Nov 24 2015 |
9763 |
412.61 |
Nov 17 2015 |
10478 |
422.89 |
Nov 10 2015 |
10442 |
422.89 |
Nov 03 2015 |
10628 |
424.29 |
Oct 27 2015 |
10058 |
418.42 |
Oct 20 2015 |
11334 |
432.55 |
Oct 13 2015 |
10878 |
432.55 |
Oct 06 2015 |
10905 |
432.55 |
Sep 29 2015 |
11363 |
436.32 |
Sep 22 2015 |
3908 |
436.32 |
Sep 15 2015 |
27447 |
429.3 |
Sep 14 2015 |
10369 |
429.3 |
Sep 07 2015 |
10377 |
429.3 |
Aug 31 2015 |
10286 |
428.54 |
Aug 24 2015 |
10236 |
428.54 |
Aug 17 2015 |
10252 |
428.54 |
Aug 10 2015 |
10256 |
428.54 |
Aug 03 2015 |
10256 |
428.54 |
Jul 27 2015 |
10256 |
428.54 |
Jul 20 2015 |
10256 |
428.54 |
Jul 13 2015 |
10256 |
428.54 |
Jul 06 2015 |
10256 |
428.54 |
Jun 29 2015 |
10256 |
428.54 |
Jun 22 2015 |
10256 |
428.54 |
Jun 15 2015 |
10256 |
428.54 |
Jun 08 2015 |
10336 |
428.54 |
Jun 01 2015 |
10336 |
428.54 |
May 25 2015 |
10336 |
428.54 |
May 18 2015 |
10336 |
428.54 |
May 11 2015 |
10336 |
428.54 |
May 04 2015 |
10336 |
428.54 |
Apr 27 2015 |
10329 |
428.54 |
Apr 20 2015 |
10320 |
428.54 |
Apr 13 2015 |
10320 |
428.54 |
Apr 06 2015 |
10337 |
428.54 |
Mar 30 2015 |
10337 |
428.54 |
Mar 23 2015 |
10348 |
428.54 |
Mar 16 2015 |
10341 |
428.54 |
Mar 09 2015 |
10341 |
428.54 |
Mar 02 2015 |
10333 |
428.54 |
Feb 23 2015 |
10251 |
428.54 |
Feb 16 2015 |
10241 |
428.54 |
Feb 09 2015 |
10251 |
428.54 |
Feb 02 2015 |
10257 |
428.54 |
Jan 26 2015 |
10248 |
428.54 |
Jan 19 2015 |
10227 |
428.54 |
Jan 12 2015 |
10117 |
428.54 |
Jan 05 2015 |
10373 |
428.54 |
Dec 29 2014 |
10364 |
428.54 |
Dec 22 2014 |
10406 |
428.54 |
Dec 15 2014 |
10219 |
428.54 |
Dec 08 2014 |
10284 |
428.54 |
Dec 01 2014 |
9546 |
419.95 |
Nov 24 2014 |
9570 |
419.95 |
Nov 17 2014 |
9239 |
415.78 |
Nov 10 2014 |
9308 |
415.78 |
Nov 03 2014 |
8645 |
409.76 |
Oct 27 2014 |
9008 |
412.94 |
Oct 20 2014 |
9146 |
412.94 |
Oct 13 2014 |
9060 |
412.94 |
Oct 06 2014 |
8672 |
409.39 |
Sep 29 2014 |
8770 |
409.39 |
Sep 22 2014 |
9262 |
414.51 |
Sep 15 2014 |
8713 |
408.46 |
Sep 08 2014 |
8714 |
408.46 |
Sep 01 2014 |
8756 |
408.46 |
Aug 25 2014 |
8766 |
408.46 |
Aug 18 2014 |
8768 |
408.46 |
Aug 11 2014 |
8768 |
408.46 |
Aug 04 2014 |
8768 |
408.46 |
Jul 28 2014 |
8768 |
408.46 |
Jul 21 2014 |
8783 |
408.46 |
Jul 14 2014 |
8783 |
408.46 |
Jul 07 2014 |
8783 |
408.46 |
Jun 30 2014 |
8783 |
408.46 |
Jun 23 2014 |
8783 |
408.46 |
Jun 16 2014 |
8783 |
408.46 |
Jun 09 2014 |
8783 |
408.46 |
Jun 02 2014 |
8783 |
408.46 |
May 26 2014 |
8783 |
408.46 |
May 19 2014 |
8783 |
408.46 |
May 12 2014 |
8785 |
408.46 |
May 05 2014 |
8785 |
408.46 |
Apr 28 2014 |
8786 |
408.46 |
Apr 21 2014 |
8786 |
408.46 |
Apr 14 2014 |
8796 |
408.46 |
Apr 07 2014 |
8796 |
408.46 |
Mar 31 2014 |
8797 |
408.46 |
Mar 24 2014 |
8797 |
408.46 |
Mar 17 2014 |
8797 |
408.46 |
Mar 10 2014 |
8797 |
408.46 |
Mar 03 2014 |
8797 |
408.46 |
Feb 24 2014 |
8793 |
408.46 |
Feb 17 2014 |
8801 |
408.46 |
Feb 10 2014 |
8799 |
408.46 |
Feb 03 2014 |
8787 |
408.46 |
Jan 27 2014 |
8851 |
408.46 |
Jan 20 2014 |
8807 |
408.46 |
Jan 13 2014 |
8646 |
408.46 |
Jan 06 2014 |
8606 |
408.46 |
Dec 30 2013 |
8697 |
408.46 |
Dec 23 2013 |
8512 |
408.46 |
Dec 16 2013 |
8411 |
408.46 |
Dec 09 2013 |
8659 |
410.84 |
Dec 02 2013 |
8784 |
410.84 |
Nov 25 2013 |
8932 |
410.84 |
Nov 18 2013 |
9012 |
410.84 |
Nov 11 2013 |
11036 |
433.47 |
Nov 04 2013 |
10946 |
433.47 |
Oct 28 2013 |
12335 |
448.77 |
Oct 21 2013 |
12089 |
448.77 |
Oct 14 2013 |
13724 |
465.11 |
Oct 07 2013 |
13677 |
465.11 |
Sep 30 2013 |
13668 |
465.11 |
Sep 23 2013 |
13641 |
465.11 |
Sep 16 2013 |
15483 |
484.68 |
Sep 09 2013 |
15456 |
484.68 |
Sep 02 2013 |
15568 |
484.68 |
Aug 26 2013 |
15534 |
484.68 |
Aug 19 2013 |
15553 |
484.68 |
Aug 12 2013 |
15553 |
484.68 |
Aug 05 2013 |
15555 |
484.68 |
Jul 29 2013 |
15556 |
484.68 |
Jul 22 2013 |
15598 |
484.68 |
Jul 15 2013 |
15598 |
484.68 |
Jul 08 2013 |
15598 |
484.68 |
Jul 01 2013 |
15598 |
484.68 |
Jun 24 2013 |
15599 |
484.68 |
Jun 17 2013 |
15599 |
484.68 |
Jun 10 2013 |
15599 |
484.68 |
Jun 03 2013 |
15599 |
484.68 |
May 27 2013 |
15599 |
484.68 |
May 20 2013 |
15599 |
484.68 |
May 13 2013 |
15599 |
484.68 |
May 06 2013 |
15599 |
484.68 |
Apr 29 2013 |
15599 |
484.68 |
Apr 22 2013 |
15561 |
484.68 |
Apr 15 2013 |
15568 |
484.68 |
Apr 08 2013 |
15568 |
484.68 |
Apr 01 2013 |
15568 |
484.68 |
Mar 25 2013 |
15560 |
484.68 |
Mar 18 2013 |
15560 |
484.68 |
Mar 11 2013 |
15560 |
484.68 |
Mar 04 2013 |
15560 |
484.68 |
Feb 25 2013 |
15560 |
484.68 |
Feb 18 2013 |
15568 |
484.68 |
Feb 11 2013 |
15577 |
484.68 |
Feb 04 2013 |
15544 |
484.68 |
Jan 28 2013 |
15590 |
484.68 |
Jan 21 2013 |
15615 |
484.68 |
Jan 14 2013 |
15697 |
484.68 |
Jan 07 2013 |
15649 |
484.68 |
Dec 31 2012 |
15653 |
484.68 |
Dec 24 2012 |
15648 |
484.68 |
Dec 17 2012 |
15662 |
484.68 |
Dec 10 2012 |
15423 |
483.74 |
Dec 03 2012 |
15624 |
483.74 |
Nov 12 2012 |
24956 |
595.81 |
Nov 05 2012 |
26911 |
622.41 |
Oct 29 2012 |
27110 |
622.41 |
Oct 22 2012 |
26819 |
622.41 |
Oct 15 2012 |
26575 |
622.41 |
Oct 02 2012 |
25530 |
622.41 |
Sep 26 2012 |
25516 |
622.41 |
Sep 20 2012 |
25159 |
622.41 |
Sep 13 2012 |
24780 |
622.41 |
Jan 19 2012 |
24077 |
622.31 |
Dec 29 2011 |
23945 |
622.32 |
Dec 13 2011 |
23697 |
622.32 |
Dec 09 2011 |
23716 |
622.32 |
Dec 01 2011 |
23740 |
622.32 |
Nov 25 2011 |
24048 |
622.32 |
Nov 17 2011 |
25065 |
641.96 |
Nov 10 2011 |
25440 |
641.96 |