| Jan 11 2019 |
17803 |
492.14 |
| Jan 04 2019 |
19984 |
515.03 |
| Dec 28 2018 |
19944 |
515.03 |
| Dec 21 2018 |
19815 |
515.03 |
| Dec 14 2018 |
20499 |
521.56 |
| Dec 07 2018 |
18352 |
494.69 |
| Nov 30 2018 |
18604 |
494.69 |
| Nov 23 2018 |
18820 |
494.69 |
| Nov 16 2018 |
19183 |
494.69 |
| Nov 09 2018 |
17765 |
479.28 |
| Nov 02 2018 |
17820 |
479.28 |
| Oct 26 2018 |
17582 |
479.28 |
| Oct 19 2018 |
17634 |
479.28 |
| Oct 12 2018 |
17499 |
479.28 |
| Oct 05 2018 |
14835 |
457.1 |
| Sep 28 2018 |
14875 |
457.1 |
| Sep 21 2018 |
12580 |
435.57 |
| Sep 14 2018 |
12420 |
435.57 |
| Sep 07 2018 |
12378 |
435.57 |
| Aug 31 2018 |
12300 |
435.57 |
| Aug 24 2018 |
12258 |
435.57 |
| Aug 17 2018 |
12245 |
435.57 |
| Aug 10 2018 |
12252 |
435.57 |
| Aug 03 2018 |
12275 |
435.57 |
| Jul 27 2018 |
12285 |
435.57 |
| Jul 20 2018 |
12297 |
435.57 |
| Jul 13 2018 |
12294 |
435.57 |
| Jul 06 2018 |
12268 |
435.57 |
| Jun 29 2018 |
12323 |
435.57 |
| Jun 22 2018 |
12323 |
435.57 |
| Jun 15 2018 |
12340 |
435.57 |
| Jun 08 2018 |
12360 |
435.57 |
| Jun 01 2018 |
12354 |
435.57 |
| May 25 2018 |
12367 |
435.57 |
| May 18 2018 |
12343 |
435.57 |
| May 11 2018 |
12365 |
435.57 |
| May 04 2018 |
12418 |
435.57 |
| Apr 27 2018 |
12414 |
435.57 |
| Apr 20 2018 |
12453 |
435.57 |
| Apr 13 2018 |
12451 |
435.57 |
| Apr 06 2018 |
12451 |
435.57 |
| Mar 30 2018 |
12451 |
435.57 |
| Mar 23 2018 |
12451 |
435.57 |
| Mar 16 2018 |
12440 |
435.57 |
| Mar 09 2018 |
12440 |
435.57 |
| Mar 02 2018 |
12445 |
435.57 |
| Feb 23 2018 |
12445 |
435.57 |
| Feb 16 2018 |
12458 |
435.57 |
| Feb 09 2018 |
12454 |
435.57 |
| Feb 02 2018 |
12477 |
435.57 |
| Jan 26 2018 |
12511 |
435.57 |
| Jan 19 2018 |
12467 |
435.57 |
| Jan 12 2018 |
12908 |
444.07 |
| Jan 05 2018 |
13155 |
444.07 |
| Dec 29 2017 |
13190 |
444.07 |
| Dec 22 2017 |
13172 |
444.07 |
| Dec 15 2017 |
10999 |
421.43 |
| Dec 08 2017 |
11474 |
423.88 |
| Dec 01 2017 |
11609 |
423.88 |
| Nov 24 2017 |
11642 |
423.88 |
| Nov 17 2017 |
11700 |
423.88 |
| Nov 10 2017 |
12273 |
427 |
| Nov 03 2017 |
12251 |
427 |
| Oct 27 2017 |
12180 |
427 |
| Oct 20 2017 |
12206 |
427 |
| Oct 13 2017 |
12011 |
427 |
| Oct 06 2017 |
11907 |
427 |
| Sep 29 2017 |
16384 |
469.14 |
| Sep 22 2017 |
20789 |
511.29 |
| Sep 15 2017 |
20760 |
511.29 |
| Sep 08 2017 |
20545 |
511.29 |
| Sep 01 2017 |
20568 |
511.29 |
| Aug 25 2017 |
20571 |
511.29 |
| Aug 18 2017 |
20601 |
511.29 |
| Aug 11 2017 |
20493 |
511.29 |
| Aug 04 2017 |
20523 |
511.29 |
| Jul 28 2017 |
20520 |
511.29 |
| Jul 21 2017 |
20542 |
511.29 |
| Jul 14 2017 |
20546 |
511.29 |
| Jul 07 2017 |
20542 |
511.29 |
| Jun 30 2017 |
20550 |
511.29 |
| Jun 23 2017 |
20550 |
511.29 |
| Jun 16 2017 |
20544 |
511.29 |
| Jun 09 2017 |
20512 |
511.29 |
| Jun 02 2017 |
20516 |
511.29 |
| May 26 2017 |
20342 |
511.29 |
| May 19 2017 |
20368 |
511.29 |
| May 12 2017 |
20308 |
511.29 |
| May 05 2017 |
20239 |
511.29 |
| Apr 28 2017 |
20210 |
511.29 |
| Apr 21 2017 |
20178 |
511.29 |
| Apr 14 2017 |
20215 |
511.29 |
| Apr 07 2017 |
20216 |
511.29 |
| Mar 31 2017 |
20215 |
511.29 |
| Mar 24 2017 |
20217 |
511.29 |
| Mar 17 2017 |
20208 |
511.29 |
| Mar 10 2017 |
20228 |
511.29 |
| Mar 03 2017 |
20228 |
511.29 |
| Feb 24 2017 |
20234 |
511.29 |
| Feb 17 2017 |
20252 |
511.29 |
| Feb 10 2017 |
20272 |
511.29 |
| Feb 03 2017 |
20267 |
511.29 |
| Jan 27 2017 |
20258 |
511.29 |
| Jan 20 2017 |
20275 |
511.29 |
| Jan 13 2017 |
20307 |
511.29 |
| Jan 06 2017 |
20575 |
511.29 |
| Dec 30 2016 |
20655 |
511.29 |
| Dec 23 2016 |
20653 |
511.29 |
| Dec 16 2016 |
20706 |
511.29 |
| Dec 09 2016 |
20802 |
511.29 |
| Dec 02 2016 |
21249 |
511.29 |
| Nov 25 2016 |
21133 |
511.29 |
| Nov 18 2016 |
21431 |
511.29 |
| Nov 11 2016 |
21756 |
511.29 |
| Nov 04 2016 |
21839 |
511.29 |
| Oct 28 2016 |
21829 |
511.29 |
| Oct 21 2016 |
21949 |
511.29 |
| Oct 14 2016 |
21924 |
511.29 |
| Oct 07 2016 |
21765 |
511.29 |
| Sep 16 2016 |
21118 |
513.01 |
| Sep 09 2016 |
20877 |
513.01 |
| Sep 02 2016 |
20802 |
513.01 |
| Aug 26 2016 |
20830 |
513.01 |
| Aug 19 2016 |
20420 |
513.01 |
| Aug 12 2016 |
20408 |
513.01 |
| Aug 05 2016 |
20427 |
513.01 |
| Jul 29 2016 |
20429 |
513.01 |
| Jul 22 2016 |
20403 |
513.01 |
| Jun 28 2016 |
20405 |
513.01 |
| Jun 21 2016 |
20467 |
513.01 |
| Jun 14 2016 |
20467 |
513.01 |
| Jun 07 2016 |
20469 |
513.01 |
| May 31 2016 |
20478 |
513.01 |
| May 24 2016 |
20478 |
513.01 |
| May 17 2016 |
20460 |
513.01 |
| May 10 2016 |
20461 |
513.01 |
| May 03 2016 |
20467 |
513.01 |
| Apr 26 2016 |
20462 |
513.01 |
| Apr 19 2016 |
20430 |
513.01 |
| Apr 12 2016 |
20473 |
513.01 |
| Apr 05 2016 |
20473 |
513.01 |
| Mar 29 2016 |
20473 |
513.01 |
| Mar 22 2016 |
20461 |
513.01 |
| Mar 15 2016 |
20459 |
513.01 |
| Mar 08 2016 |
20480 |
513.01 |
| Mar 01 2016 |
20477 |
513.01 |
| Feb 23 2016 |
20473 |
513.01 |
| Feb 16 2016 |
20403 |
513.01 |
| Feb 09 2016 |
20403 |
513.01 |
| Feb 02 2016 |
20342 |
513.01 |
| Jan 26 2016 |
20378 |
513.01 |
| Jan 19 2016 |
20386 |
513.01 |
| Jan 12 2016 |
19938 |
513.01 |
| Jan 05 2016 |
20365 |
513.01 |
| Dec 29 2015 |
20382 |
513.01 |
| Dec 22 2015 |
20202 |
513.01 |
| Dec 15 2015 |
20101 |
513.01 |
| Dec 08 2015 |
20392 |
513.01 |
| Dec 01 2015 |
20461 |
513.01 |
| Nov 24 2015 |
20297 |
513.01 |
| Nov 17 2015 |
19967 |
513.01 |
| Nov 10 2015 |
20002 |
513.01 |
| Nov 03 2015 |
19993 |
513.01 |
| Oct 27 2015 |
20045 |
513.01 |
| Oct 20 2015 |
20015 |
513.01 |
| Oct 13 2015 |
19371 |
513.01 |
| Oct 06 2015 |
19351 |
513.01 |
| Sep 29 2015 |
13747 |
459.07 |
| Sep 22 2015 |
11000 |
459.07 |
| Sep 15 2015 |
3674 |
432.1 |
| Sep 14 2015 |
10642 |
432.1 |
| Sep 07 2015 |
10652 |
432.1 |
| Aug 31 2015 |
10644 |
432.1 |
| Aug 24 2015 |
10582 |
432.1 |
| Aug 17 2015 |
10597 |
432.1 |
| Aug 10 2015 |
10605 |
432.1 |
| Aug 03 2015 |
10605 |
432.1 |
| Jul 27 2015 |
10605 |
432.1 |
| Jul 20 2015 |
10604 |
432.1 |
| Jul 13 2015 |
10604 |
432.1 |
| Jul 06 2015 |
10604 |
432.1 |
| Jun 29 2015 |
10604 |
432.1 |
| Jun 22 2015 |
10604 |
432.1 |
| Jun 15 2015 |
10604 |
432.1 |
| Jun 08 2015 |
10687 |
432.1 |
| Jun 01 2015 |
10687 |
432.1 |
| May 25 2015 |
10687 |
432.1 |
| May 18 2015 |
10687 |
432.1 |
| May 11 2015 |
10687 |
432.1 |
| May 04 2015 |
10687 |
432.1 |
| Apr 27 2015 |
10677 |
432.1 |
| Apr 20 2015 |
10668 |
432.1 |
| Apr 13 2015 |
10668 |
432.1 |
| Apr 06 2015 |
10686 |
432.1 |
| Mar 30 2015 |
10686 |
432.1 |
| Mar 23 2015 |
10698 |
432.1 |
| Mar 16 2015 |
10693 |
432.1 |
| Mar 09 2015 |
10693 |
432.1 |
| Mar 02 2015 |
10682 |
432.1 |
| Feb 23 2015 |
10598 |
432.1 |
| Feb 16 2015 |
10589 |
432.1 |
| Feb 09 2015 |
10599 |
432.1 |
| Feb 02 2015 |
10605 |
432.1 |
| Jan 26 2015 |
10597 |
432.1 |
| Jan 19 2015 |
10578 |
432.1 |
| Jan 12 2015 |
10462 |
432.1 |
| Jan 05 2015 |
10723 |
432.1 |
| Dec 29 2014 |
10712 |
432.1 |
| Dec 22 2014 |
10753 |
432.1 |
| Dec 15 2014 |
10557 |
432.1 |
| Dec 08 2014 |
10613 |
432.1 |
| Dec 01 2014 |
10662 |
432.1 |
| Nov 24 2014 |
10660 |
432.1 |
| Nov 17 2014 |
10739 |
432.1 |
| Nov 10 2014 |
10775 |
432.1 |
| Nov 03 2014 |
10683 |
432.1 |
| Oct 27 2014 |
10732 |
432.1 |
| Oct 20 2014 |
10901 |
432.1 |
| Oct 21 2013 |
8856 |
413.45 |
| Oct 14 2013 |
8823 |
413.45 |
| Oct 07 2013 |
8773 |
413.45 |
| Sep 30 2013 |
8806 |
413.45 |
| Sep 23 2013 |
8810 |
413.45 |
| Sep 16 2013 |
8837 |
413.45 |
| Sep 09 2013 |
8858 |
413.45 |
| Sep 02 2013 |
8929 |
413.45 |
| Aug 26 2013 |
8898 |
413.45 |
| Aug 19 2013 |
8912 |
413.45 |
| Aug 12 2013 |
8910 |
413.45 |
| Aug 05 2013 |
8912 |
413.45 |
| Jul 29 2013 |
8913 |
413.45 |
| Jul 22 2013 |
8944 |
413.45 |
| Jul 15 2013 |
8944 |
413.45 |
| Jul 08 2013 |
8944 |
413.45 |
| Jul 01 2013 |
8944 |
413.45 |
| Jun 24 2013 |
8944 |
413.45 |
| Jun 17 2013 |
8944 |
413.45 |
| Jun 10 2013 |
8944 |
413.45 |
| Jun 03 2013 |
8944 |
413.45 |
| May 27 2013 |
8944 |
413.45 |
| May 20 2013 |
8944 |
413.45 |
| May 13 2013 |
8944 |
413.45 |
| May 06 2013 |
8944 |
413.45 |
| Apr 29 2013 |
8944 |
413.45 |
| Apr 22 2013 |
8927 |
413.45 |
| Apr 15 2013 |
8936 |
413.45 |
| Apr 08 2013 |
8936 |
413.45 |
| Apr 01 2013 |
8935 |
413.45 |
| Mar 25 2013 |
8934 |
413.45 |
| Mar 18 2013 |
8934 |
413.45 |
| Mar 11 2013 |
8934 |
413.45 |
| Mar 04 2013 |
8934 |
413.45 |
| Feb 25 2013 |
8934 |
413.45 |
| Feb 18 2013 |
8941 |
413.45 |
| Feb 11 2013 |
8949 |
413.45 |
| Feb 04 2013 |
8920 |
413.45 |
| Jan 28 2013 |
8967 |
413.45 |
| Jan 21 2013 |
8977 |
413.45 |
| Jan 14 2013 |
9055 |
413.45 |
| Jan 07 2013 |
9018 |
413.45 |
| Dec 31 2012 |
9018 |
413.45 |
| Dec 24 2012 |
9016 |
413.45 |
| Dec 17 2012 |
9032 |
413.45 |
| Dec 10 2012 |
8916 |
413.45 |
| Dec 03 2012 |
9064 |
413.45 |
| Nov 26 2012 |
8997 |
413.45 |
| Nov 19 2012 |
9059 |
413.45 |
| Nov 12 2012 |
9106 |
413.45 |
| Nov 05 2012 |
9090 |
413.45 |
