| Nov 17 2015 |
10260 |
420.59 |
| Nov 10 2015 |
10212 |
420.59 |
| Nov 03 2015 |
10264 |
420.59 |
| Oct 27 2015 |
10246 |
420.59 |
| Oct 20 2015 |
10144 |
420.59 |
| Oct 13 2015 |
9746 |
420.59 |
| Oct 06 2015 |
9764 |
420.59 |
| Sep 29 2015 |
9822 |
420.59 |
| Sep 22 2015 |
15282 |
420.59 |
| Sep 15 2015 |
18203 |
432.95 |
| Sep 14 2015 |
10719 |
432.95 |
| Sep 07 2015 |
10733 |
432.95 |
| Aug 31 2015 |
10714 |
432.95 |
| Aug 24 2015 |
10649 |
432.95 |
| Aug 17 2015 |
10664 |
432.95 |
| Aug 10 2015 |
10672 |
432.95 |
| Aug 03 2015 |
10672 |
432.95 |
| Jul 27 2015 |
10672 |
432.95 |
| Jul 20 2015 |
10671 |
432.95 |
| Jul 13 2015 |
10671 |
432.95 |
| Jul 06 2015 |
10671 |
432.95 |
| Jun 29 2015 |
10671 |
432.95 |
| Jun 22 2015 |
10671 |
432.95 |
| Jun 15 2015 |
10671 |
432.95 |
| Jun 08 2015 |
10754 |
432.95 |
| Jun 01 2015 |
10754 |
432.95 |
| May 25 2015 |
10754 |
432.95 |
| May 18 2015 |
10754 |
432.95 |
| May 11 2015 |
10754 |
432.95 |
| May 04 2015 |
10754 |
432.95 |
| Apr 27 2015 |
10744 |
432.95 |
| Apr 20 2015 |
10735 |
432.95 |
| Apr 13 2015 |
10735 |
432.95 |
| Apr 06 2015 |
10753 |
432.95 |
| Mar 30 2015 |
10753 |
432.95 |
| Mar 23 2015 |
10765 |
432.95 |
| Mar 16 2015 |
10760 |
432.95 |
| Mar 09 2015 |
10760 |
432.95 |
| Mar 02 2015 |
10749 |
432.95 |
| Feb 23 2015 |
10665 |
432.95 |
| Feb 16 2015 |
10657 |
432.95 |
| Feb 09 2015 |
10667 |
432.95 |
| Feb 02 2015 |
10674 |
432.95 |
| Jan 26 2015 |
10666 |
432.95 |
| Jan 19 2015 |
10648 |
432.95 |
| Jan 12 2015 |
10532 |
432.95 |
| Jan 05 2015 |
10791 |
432.95 |
| Dec 29 2014 |
10780 |
432.95 |
| Dec 22 2014 |
10823 |
432.95 |
| Dec 15 2014 |
10624 |
432.95 |
| Dec 08 2014 |
10691 |
432.95 |
| Dec 01 2014 |
11909 |
445.3 |
| Nov 24 2014 |
11930 |
445.3 |
| Nov 17 2014 |
12044 |
445.3 |
| Nov 10 2014 |
12118 |
445.3 |
| Nov 03 2014 |
12034 |
445.3 |
| Oct 27 2014 |
12013 |
445.3 |
| Oct 20 2014 |
12177 |
445.3 |
| Oct 13 2014 |
8897 |
410.98 |
| Oct 06 2014 |
8820 |
410.98 |
| Sep 29 2014 |
8626 |
407.73 |
| Sep 22 2014 |
8102 |
400.31 |
| Sep 15 2014 |
8052 |
400.31 |
| Sep 08 2014 |
8063 |
400.31 |
| Sep 01 2014 |
8113 |
400.31 |
| Aug 25 2014 |
8120 |
400.31 |
| Aug 18 2014 |
8122 |
400.31 |
| Aug 11 2014 |
8122 |
400.31 |
| Aug 04 2014 |
8122 |
400.31 |
| Jul 28 2014 |
8122 |
400.31 |
| Jul 21 2014 |
8137 |
400.31 |
| Jul 14 2014 |
8137 |
400.31 |
| Jul 07 2014 |
8137 |
400.31 |
| Jun 30 2014 |
8137 |
400.31 |
| Jun 23 2014 |
8137 |
400.31 |
| Jun 16 2014 |
8137 |
400.31 |
| Jun 09 2014 |
8137 |
400.31 |
| Jun 02 2014 |
8137 |
400.31 |
| May 26 2014 |
8137 |
400.31 |
| May 19 2014 |
8137 |
400.31 |
| May 12 2014 |
8139 |
400.31 |
| May 05 2014 |
8139 |
400.31 |
| Apr 28 2014 |
8139 |
400.31 |
| Apr 21 2014 |
8139 |
400.31 |
| Apr 14 2014 |
8150 |
400.31 |
| Apr 07 2014 |
8150 |
400.31 |
| Mar 31 2014 |
8151 |
400.31 |
| Mar 24 2014 |
8151 |
400.31 |
| Mar 17 2014 |
8151 |
400.31 |
| Mar 10 2014 |
8151 |
400.31 |
| Mar 03 2014 |
8151 |
400.31 |
| Feb 24 2014 |
8148 |
400.31 |
| Feb 17 2014 |
8156 |
400.31 |
| Feb 10 2014 |
8154 |
400.31 |
| Feb 03 2014 |
8141 |
400.31 |
| Jan 27 2014 |
8208 |
400.31 |
| Jan 20 2014 |
8174 |
400.31 |
| Jan 13 2014 |
8021 |
400.31 |
| Jan 06 2014 |
7969 |
400.31 |
| Dec 30 2013 |
8057 |
400.31 |
| Dec 23 2013 |
7878 |
400.31 |
| Dec 16 2013 |
7780 |
400.31 |
| Dec 09 2013 |
7822 |
400.31 |
| Dec 02 2013 |
7939 |
400.31 |
| Nov 25 2013 |
8106 |
400.31 |
| Nov 18 2013 |
8185 |
400.31 |
| Nov 11 2013 |
8102 |
400.31 |
| Nov 04 2013 |
8016 |
400.31 |
| Oct 28 2013 |
8005 |
400.31 |
| Oct 21 2013 |
8750 |
412.13 |
| Oct 14 2013 |
9520 |
421.18 |
| Oct 07 2013 |
10353 |
431.16 |
| Sep 30 2013 |
11422 |
442.43 |
| Sep 23 2013 |
11442 |
442.43 |
| Sep 16 2013 |
11434 |
442.43 |
| Sep 09 2013 |
11451 |
442.43 |
| Sep 02 2013 |
11525 |
442.43 |
| Aug 26 2013 |
11496 |
442.43 |
| Aug 19 2013 |
11517 |
442.43 |
| Aug 12 2013 |
11517 |
442.43 |
| Aug 05 2013 |
11519 |
442.43 |
| Jul 29 2013 |
11520 |
442.43 |
| Jul 22 2013 |
11557 |
442.43 |
| Jul 15 2013 |
11557 |
442.43 |
| Jul 08 2013 |
11557 |
442.43 |
| Jul 01 2013 |
11557 |
442.43 |
| Jun 24 2013 |
11558 |
442.43 |
| Jun 17 2013 |
11558 |
442.43 |
| Jun 10 2013 |
11558 |
442.43 |
| Jun 03 2013 |
11558 |
442.43 |
| May 27 2013 |
11558 |
442.43 |
| May 20 2013 |
11558 |
442.43 |
| May 13 2013 |
11558 |
442.43 |
| May 06 2013 |
11558 |
442.43 |
| Apr 29 2013 |
11558 |
442.43 |
| Apr 22 2013 |
11528 |
442.43 |
| Apr 15 2013 |
11536 |
442.43 |
| Apr 08 2013 |
11536 |
442.43 |
| Apr 01 2013 |
11536 |
442.43 |
| Mar 25 2013 |
11530 |
442.43 |
| Mar 18 2013 |
11530 |
442.43 |
| Mar 11 2013 |
11530 |
442.43 |
| Mar 04 2013 |
11530 |
442.43 |
| Feb 25 2013 |
11530 |
442.43 |
| Feb 18 2013 |
11538 |
442.43 |
| Feb 11 2013 |
11547 |
442.43 |
| Feb 04 2013 |
11515 |
442.43 |
| Jan 28 2013 |
11564 |
442.43 |
| Jan 21 2013 |
11581 |
442.43 |
| Jan 14 2013 |
11652 |
442.43 |
| Jan 07 2013 |
11605 |
442.43 |
| Dec 31 2012 |
11602 |
442.43 |
| Dec 24 2012 |
11605 |
442.43 |
| Dec 17 2012 |
11613 |
442.43 |
| Dec 10 2012 |
11465 |
442.43 |
| Dec 03 2012 |
11628 |
442.43 |
| Nov 26 2012 |
11536 |
442.43 |
| Nov 19 2012 |
11607 |
442.43 |
| Nov 12 2012 |
11677 |
442.43 |
| Nov 05 2012 |
16483 |
492.42 |
| Oct 29 2012 |
16638 |
492.42 |
| Oct 22 2012 |
18908 |
518.98 |
| Oct 15 2012 |
18719 |
518.98 |
| Oct 02 2012 |
23507 |
592.38 |
| Sep 26 2012 |
23463 |
592.38 |
| Sep 20 2012 |
23164 |
592.38 |
| Sep 13 2012 |
22839 |
592.38 |
| Jan 19 2012 |
22135 |
592.38 |
| Dec 29 2011 |
22015 |
592.38 |
| Dec 13 2011 |
21774 |
592.38 |
| Dec 09 2011 |
21805 |
592.38 |
| Dec 01 2011 |
21828 |
592.38 |
| Nov 25 2011 |
22107 |
592.38 |
| Nov 17 2011 |
22042 |
592.38 |
| Nov 10 2011 |
22358 |
592.38 |
