Oct 20 2017 |
30191 |
607.93 |
Oct 13 2017 |
29882 |
607.93 |
Oct 06 2017 |
29554 |
607.93 |
Sep 29 2017 |
29540 |
607.93 |
Sep 22 2017 |
29349 |
607.93 |
Sep 15 2017 |
29289 |
607.93 |
Sep 08 2017 |
28936 |
607.93 |
Sep 01 2017 |
28978 |
607.93 |
Aug 25 2017 |
28953 |
607.93 |
Aug 18 2017 |
28983 |
607.93 |
Aug 11 2017 |
28829 |
607.93 |
Aug 04 2017 |
28858 |
607.93 |
Jul 28 2017 |
28855 |
607.93 |
Jul 21 2017 |
28889 |
607.93 |
Jul 14 2017 |
28885 |
607.93 |
Jul 07 2017 |
28878 |
607.93 |
Jun 30 2017 |
28886 |
607.93 |
Jun 23 2017 |
28884 |
607.93 |
Jun 16 2017 |
28888 |
607.93 |
Jun 09 2017 |
28860 |
607.93 |
Jun 02 2017 |
28865 |
607.93 |
May 26 2017 |
28644 |
607.93 |
May 19 2017 |
28691 |
607.93 |
May 12 2017 |
28628 |
607.93 |
May 05 2017 |
28514 |
607.93 |
Apr 28 2017 |
28472 |
607.93 |
Apr 21 2017 |
28440 |
607.93 |
Apr 14 2017 |
28488 |
607.93 |
Apr 07 2017 |
28489 |
607.93 |
Mar 31 2017 |
28488 |
607.93 |
Mar 24 2017 |
28490 |
607.93 |
Mar 17 2017 |
28485 |
607.93 |
Mar 10 2017 |
28504 |
607.93 |
Mar 03 2017 |
28504 |
607.93 |
Feb 24 2017 |
28507 |
607.93 |
Feb 17 2017 |
28526 |
607.93 |
Feb 10 2017 |
28551 |
607.93 |
Feb 03 2017 |
28548 |
607.93 |
Jan 27 2017 |
28506 |
607.93 |
Jan 20 2017 |
28521 |
607.93 |
Jan 13 2017 |
28562 |
607.93 |
Jan 06 2017 |
28905 |
607.93 |
Dec 30 2016 |
28998 |
607.93 |
Dec 23 2016 |
28988 |
607.93 |
Dec 16 2016 |
29027 |
607.93 |
Dec 09 2016 |
29260 |
607.93 |
Dec 02 2016 |
29939 |
607.93 |
Nov 25 2016 |
29822 |
607.93 |
Nov 18 2016 |
30433 |
607.93 |
Nov 11 2016 |
30962 |
607.93 |
Nov 04 2016 |
31191 |
607.93 |
Oct 28 2016 |
31220 |
607.93 |
Nov 10 2015 |
23767 |
551.28 |
Nov 03 2015 |
23859 |
551.28 |
Oct 27 2015 |
27178 |
586.28 |
Oct 20 2015 |
26509 |
578.7 |
Oct 13 2015 |
25809 |
578.7 |
Oct 06 2015 |
25818 |
578.7 |
Sep 29 2015 |
25800 |
578.7 |
Sep 22 2015 |
26006 |
578.7 |
Sep 15 2015 |
26021 |
578.7 |
Sep 14 2015 |
24788 |
578.7 |
Sep 07 2015 |
24707 |
578.7 |
Aug 31 2015 |
24766 |
578.7 |
Aug 24 2015 |
24668 |
578.7 |
Aug 17 2015 |
24713 |
578.7 |
Aug 10 2015 |
24731 |
578.7 |
Aug 03 2015 |
24731 |
578.7 |
Jul 27 2015 |
24731 |
578.7 |
Jul 20 2015 |
24730 |
578.7 |
Jul 13 2015 |
24730 |
578.7 |
Jul 06 2015 |
24730 |
578.7 |
Jun 29 2015 |
24730 |
578.7 |
Jun 22 2015 |
24730 |
578.7 |
Jun 15 2015 |
24730 |
578.7 |
Jun 08 2015 |
24908 |
578.7 |
Jun 01 2015 |
24908 |
578.7 |
May 25 2015 |
24908 |
578.7 |
May 18 2015 |
24908 |
578.7 |
May 11 2015 |
24908 |
578.7 |
May 04 2015 |
24908 |
578.7 |
Apr 27 2015 |
24881 |
578.7 |
Apr 20 2015 |
24864 |
578.7 |
Apr 13 2015 |
24863 |
578.7 |
Apr 06 2015 |
24902 |
578.7 |
Mar 30 2015 |
24902 |
578.7 |
Mar 23 2015 |
24922 |
578.7 |
Mar 16 2015 |
24898 |
578.7 |
Mar 09 2015 |
24897 |
578.7 |
Mar 02 2015 |
24886 |
578.7 |
Feb 23 2015 |
24716 |
578.7 |
Feb 16 2015 |
24686 |
578.7 |
Feb 09 2015 |
24696 |
578.7 |
Feb 02 2015 |
24704 |
578.7 |
Jan 26 2015 |
24687 |
578.7 |
Jan 19 2015 |
24656 |
578.7 |
Jan 12 2015 |
24508 |
578.7 |
Jan 05 2015 |
24829 |
578.7 |
Dec 29 2014 |
24852 |
578.7 |
Dec 22 2014 |
24900 |
578.7 |
Dec 15 2014 |
24526 |
578.7 |
Dec 08 2014 |
24799 |
578.7 |
Dec 01 2014 |
26199 |
593.77 |
Nov 24 2014 |
26239 |
593.77 |
Nov 17 2014 |
26872 |
598.48 |
Nov 10 2014 |
27111 |
598.48 |
Nov 03 2014 |
26546 |
592.78 |
Oct 27 2014 |
28310 |
614.45 |
Oct 20 2014 |
29404 |
626.32 |
Oct 13 2014 |
29109 |
623.18 |
Oct 06 2014 |
28581 |
623.18 |
Sep 29 2014 |
28785 |
623.18 |
Sep 22 2014 |
28919 |
623.18 |
Sep 15 2014 |
28586 |
623.18 |
Sep 08 2014 |
28274 |
623.18 |
Sep 01 2014 |
28373 |
623.18 |
Aug 25 2014 |
28426 |
623.18 |
Aug 18 2014 |
28442 |
623.18 |
Aug 11 2014 |
28441 |
623.18 |
Aug 04 2014 |
28441 |
623.18 |
Jul 28 2014 |
28441 |
623.18 |
Jul 21 2014 |
28459 |
623.18 |
Jul 14 2014 |
28460 |
623.18 |
Jul 07 2014 |
28460 |
623.18 |
Jun 30 2014 |
28460 |
623.18 |
Jun 23 2014 |
28460 |
623.18 |
Jun 16 2014 |
28460 |
623.18 |
Jun 09 2014 |
28460 |
623.18 |
Jun 02 2014 |
28460 |
623.18 |
May 26 2014 |
28460 |
623.18 |
May 19 2014 |
28460 |
623.18 |
May 12 2014 |
28461 |
623.18 |
May 05 2014 |
28461 |
623.18 |
Apr 28 2014 |
28462 |
623.18 |
Apr 21 2014 |
28462 |
623.18 |
Apr 14 2014 |
28476 |
623.18 |
Apr 07 2014 |
28476 |
623.18 |
Mar 31 2014 |
28477 |
623.18 |
Mar 24 2014 |
28477 |
623.18 |
Mar 17 2014 |
28477 |
623.18 |
Mar 10 2014 |
28476 |
623.18 |
Mar 03 2014 |
28476 |
623.18 |
Feb 24 2014 |
28470 |
623.18 |
Feb 17 2014 |
28492 |
623.18 |
Feb 10 2014 |
28490 |
623.18 |
Feb 03 2014 |
28486 |
623.18 |
Jan 27 2014 |
28546 |
623.18 |
Jan 20 2014 |
28484 |
623.18 |
Jan 13 2014 |
28309 |
623.18 |
Jan 06 2014 |
28237 |
623.18 |
Dec 30 2013 |
28415 |
623.18 |
Dec 23 2013 |
28209 |
623.18 |
Dec 16 2013 |
27966 |
623.18 |
Dec 09 2013 |
27420 |
615.45 |
Dec 02 2013 |
28694 |
628.99 |
Nov 25 2013 |
29157 |
628.99 |
Nov 18 2013 |
29500 |
634.16 |
Nov 11 2013 |
29582 |
634.16 |
Nov 04 2013 |
29747 |
638.26 |
Oct 28 2013 |
29439 |
638.26 |
Oct 21 2013 |
29017 |
642.85 |
Oct 14 2013 |
29563 |
653.35 |
Oct 07 2013 |
29119 |
653.35 |
Sep 30 2013 |
28916 |
653.35 |
Sep 23 2013 |
28876 |
653.35 |
Sep 16 2013 |
28477 |
653.35 |
Sep 09 2013 |
28313 |
653.35 |
Sep 02 2013 |
28540 |
653.35 |
Aug 26 2013 |
28461 |
653.35 |
Aug 19 2013 |
28487 |
653.35 |
Aug 12 2013 |
28488 |
653.35 |
Aug 05 2013 |
28490 |
653.35 |
Jul 29 2013 |
28491 |
653.35 |
Jul 22 2013 |
28536 |
653.35 |
Jul 15 2013 |
28536 |
653.35 |
Jul 08 2013 |
28537 |
653.35 |
Jul 01 2013 |
28537 |
653.35 |
Jun 24 2013 |
28538 |
653.35 |
Jun 17 2013 |
28538 |
653.35 |
Jun 10 2013 |
28538 |
653.35 |
Jun 03 2013 |
28538 |
653.35 |
May 27 2013 |
28538 |
653.35 |
May 20 2013 |
28538 |
653.35 |
May 13 2013 |
28538 |
653.35 |
May 06 2013 |
28538 |
653.35 |
Apr 29 2013 |
28538 |
653.35 |
Apr 22 2013 |
28500 |
653.35 |
Apr 15 2013 |
28508 |
653.35 |
Apr 08 2013 |
28508 |
653.35 |
Apr 01 2013 |
28508 |
653.35 |
Mar 25 2013 |
28490 |
653.35 |
Mar 18 2013 |
28490 |
653.35 |
Mar 11 2013 |
28490 |
653.35 |
Mar 04 2013 |
28490 |
653.35 |
Feb 25 2013 |
28490 |
653.35 |
Feb 18 2013 |
28488 |
653.35 |
Feb 11 2013 |
28497 |
653.35 |
Feb 04 2013 |
28463 |
653.35 |
Jan 28 2013 |
28513 |
653.35 |
Jan 21 2013 |
28528 |
653.35 |
Jan 14 2013 |
28653 |
653.35 |
Jan 07 2013 |
28616 |
653.35 |
Dec 31 2012 |
28603 |
653.35 |
Dec 24 2012 |
28624 |
653.35 |
Dec 17 2012 |
28565 |
653.35 |
Dec 10 2012 |
28308 |
653.35 |
Dec 03 2012 |
28713 |
654.93 |
Nov 26 2012 |
28973 |
663.73 |
Nov 19 2012 |
29008 |
663.73 |
Nov 12 2012 |
29122 |
663.05 |
Nov 05 2012 |
29456 |
669.08 |
Oct 29 2012 |
29628 |
669.08 |
Oct 22 2012 |
29610 |
675.36 |
Oct 15 2012 |
29300 |
675.36 |
Oct 02 2012 |
28181 |
675.36 |
Sep 26 2012 |
28168 |
675.36 |
Sep 20 2012 |
27783 |
675.36 |
Sep 13 2012 |
27321 |
675.36 |
Jan 19 2012 |
26654 |
675.03 |
Dec 29 2011 |
26516 |
675.04 |
Dec 13 2011 |
26189 |
675.05 |
Dec 09 2011 |
26188 |
675.06 |
Dec 01 2011 |
26901 |
696.73 |
Nov 25 2011 |
27133 |
693.17 |
Nov 17 2011 |
27082 |
693.17 |
Nov 10 2011 |
27498 |
693.17 |