| Aug 31 2015 |
9470 |
419.53 |
| Aug 24 2015 |
9430 |
419.53 |
| Aug 17 2015 |
9444 |
419.53 |
| Aug 10 2015 |
9447 |
419.53 |
| Aug 03 2015 |
9447 |
419.53 |
| Jul 27 2015 |
9447 |
419.53 |
| Jul 20 2015 |
9448 |
419.53 |
| Jul 13 2015 |
9448 |
419.53 |
| Jul 06 2015 |
9448 |
419.53 |
| Jun 29 2015 |
9448 |
419.53 |
| Jun 22 2015 |
9448 |
419.53 |
| Jun 15 2015 |
9448 |
419.53 |
| Jun 08 2015 |
9522 |
419.53 |
| Jun 01 2015 |
9522 |
419.53 |
| May 25 2015 |
9522 |
419.53 |
| May 18 2015 |
9522 |
419.53 |
| May 11 2015 |
9522 |
419.53 |
| May 04 2015 |
9522 |
419.53 |
| Apr 27 2015 |
9516 |
419.53 |
| Apr 20 2015 |
9506 |
419.53 |
| Apr 13 2015 |
9505 |
419.53 |
| Apr 06 2015 |
9522 |
419.53 |
| Mar 30 2015 |
9522 |
419.53 |
| Mar 23 2015 |
9536 |
419.53 |
| Mar 16 2015 |
9528 |
419.53 |
| Mar 09 2015 |
9528 |
419.53 |
| Mar 02 2015 |
9519 |
419.53 |
| Feb 23 2015 |
9444 |
419.53 |
| Feb 16 2015 |
9438 |
419.53 |
| Feb 09 2015 |
9448 |
419.53 |
| Feb 02 2015 |
9454 |
419.53 |
| Jan 26 2015 |
9447 |
419.53 |
| Jan 19 2015 |
9419 |
419.53 |
| Jan 12 2015 |
9318 |
419.53 |
| Jan 05 2015 |
9578 |
419.53 |
| Dec 29 2014 |
9556 |
419.53 |
| Dec 22 2014 |
9597 |
419.53 |
| Dec 15 2014 |
9418 |
419.53 |
| Dec 08 2014 |
9475 |
419.53 |
| Dec 01 2014 |
9499 |
419.53 |
| Nov 24 2014 |
9521 |
419.53 |
| Nov 17 2014 |
9554 |
419.53 |
| Nov 10 2014 |
9634 |
419.53 |
| Nov 03 2014 |
9508 |
419.53 |
| Oct 27 2014 |
9551 |
419.53 |
| Oct 20 2014 |
9700 |
419.53 |
| Oct 13 2014 |
9615 |
419.53 |
| Oct 06 2014 |
9553 |
419.53 |
| Sep 29 2014 |
9651 |
419.53 |
| Sep 22 2014 |
11559 |
439.07 |
| Sep 15 2014 |
11497 |
439.07 |
| Nov 25 2013 |
29052 |
627.37 |
| Nov 18 2013 |
29064 |
627.37 |
| Nov 11 2013 |
29152 |
627.37 |
| Nov 04 2013 |
29040 |
627.37 |
| Oct 28 2013 |
28746 |
627.37 |
| Oct 21 2013 |
28069 |
627.37 |
| Oct 14 2013 |
28064 |
627.37 |
| Oct 07 2013 |
19235 |
522.27 |
| Sep 30 2013 |
19119 |
522.27 |
| Sep 23 2013 |
15631 |
485.31 |
| Sep 16 2013 |
16451 |
494.43 |
| Sep 09 2013 |
11469 |
442.67 |
| Sep 02 2013 |
11547 |
442.67 |
| Aug 26 2013 |
11517 |
442.67 |
| Aug 19 2013 |
11538 |
442.67 |
| Aug 12 2013 |
11538 |
442.67 |
| Aug 05 2013 |
11540 |
442.67 |
| Jul 29 2013 |
11541 |
442.67 |
| Jul 22 2013 |
11579 |
442.67 |
| Jul 15 2013 |
11579 |
442.67 |
| Jul 08 2013 |
11579 |
442.67 |
| Jul 01 2013 |
11579 |
442.67 |
| Jun 24 2013 |
11580 |
442.67 |
| Jun 17 2013 |
11580 |
442.67 |
| Jun 10 2013 |
11580 |
442.67 |
| Jun 03 2013 |
11580 |
442.67 |
| May 27 2013 |
11580 |
442.67 |
| May 20 2013 |
11580 |
442.67 |
| May 13 2013 |
11580 |
442.67 |
| May 06 2013 |
11580 |
442.67 |
| Apr 29 2013 |
11580 |
442.67 |
| Apr 22 2013 |
11550 |
442.67 |
| Apr 15 2013 |
11558 |
442.67 |
| Apr 08 2013 |
11558 |
442.67 |
| Apr 01 2013 |
11558 |
442.67 |
| Mar 25 2013 |
11552 |
442.67 |
| Mar 18 2013 |
11552 |
442.67 |
| Mar 11 2013 |
11552 |
442.67 |
| Mar 04 2013 |
11552 |
442.67 |
| Feb 25 2013 |
11552 |
442.67 |
| Feb 18 2013 |
11560 |
442.67 |
| Feb 11 2013 |
11569 |
442.67 |
| Feb 04 2013 |
11537 |
442.67 |
| Jan 28 2013 |
11586 |
442.67 |
| Jan 21 2013 |
11603 |
442.67 |
| Jan 14 2013 |
11672 |
442.67 |
| Jan 07 2013 |
11627 |
442.67 |
| Dec 31 2012 |
11624 |
442.67 |
| Dec 24 2012 |
11627 |
442.67 |
| Dec 17 2012 |
11634 |
442.67 |
| Dec 10 2012 |
11061 |
438.06 |
| Dec 03 2012 |
11218 |
438.06 |
| Nov 26 2012 |
10648 |
432.97 |
| Nov 19 2012 |
10746 |
432.97 |
| Nov 12 2012 |
10821 |
432.97 |
| Nov 05 2012 |
10810 |
432.97 |
| Oct 29 2012 |
10912 |
432.97 |
| Oct 22 2012 |
10946 |
432.97 |
| Oct 15 2012 |
12357 |
449.28 |
| Oct 02 2012 |
13990 |
470.55 |
| Sep 26 2012 |
13963 |
470.55 |
| Sep 20 2012 |
13821 |
470.55 |
| Sep 13 2012 |
17441 |
516.75 |
| Jan 19 2012 |
18653 |
542.54 |
| Dec 29 2011 |
18529 |
542.58 |
| Dec 13 2011 |
18308 |
542.61 |
| Dec 09 2011 |
19155 |
553.94 |
| Dec 01 2011 |
19803 |
562.83 |
| Nov 25 2011 |
22162 |
593.48 |
| Nov 17 2011 |
23052 |
607.95 |
| Nov 10 2011 |
23343 |
607.01 |
