Oct 14 2021 |
5293 |
433.26 |
Oct 07 2021 |
8925 |
535.9 |
Sep 30 2021 |
8807 |
535.9 |
Sep 23 2021 |
8489 |
535.9 |
Sep 16 2021 |
8332 |
535.9 |
Sep 09 2021 |
8222 |
535.9 |
Sep 02 2021 |
8278 |
535.9 |
Aug 26 2021 |
10168 |
520.1 |
Aug 19 2021 |
10189 |
520.1 |
Aug 12 2021 |
10209 |
520.1 |
Aug 05 2021 |
10226 |
520.1 |
Jul 29 2021 |
10232 |
520.1 |
Jun 03 2021 |
8357 |
520.1 |
Oct 16 2020 |
9553 |
433.26 |
Oct 09 2020 |
13746 |
483.85 |
Oct 02 2020 |
14237 |
483.85 |
Sep 25 2020 |
14583 |
483.85 |
Sep 18 2020 |
14991 |
483.85 |
Sep 11 2020 |
15264 |
483.85 |
Sep 04 2020 |
15543 |
483.85 |
Aug 28 2020 |
14913 |
475.16 |
Aug 21 2020 |
14964 |
475.16 |
Aug 14 2020 |
14984 |
475.16 |
Aug 07 2020 |
15107 |
475.16 |
Jul 31 2020 |
15167 |
475.16 |
Jul 24 2020 |
15167 |
475.16 |
Jul 17 2020 |
15194 |
475.16 |
Jul 10 2020 |
15227 |
475.16 |
Jul 03 2020 |
15291 |
475.16 |
Jun 26 2020 |
15291 |
475.16 |
Jun 19 2020 |
15291 |
475.16 |
Jun 12 2020 |
15302 |
475.16 |
Jun 05 2020 |
15324 |
475.16 |
May 29 2020 |
15349 |
475.16 |
May 22 2020 |
15395 |
475.16 |
May 15 2020 |
15395 |
475.16 |
May 08 2020 |
15399 |
475.16 |
May 01 2020 |
15408 |
475.16 |
Apr 24 2020 |
15459 |
475.16 |
Apr 17 2020 |
15460 |
475.16 |
Apr 10 2020 |
15460 |
475.16 |
Apr 03 2020 |
15460 |
475.16 |
Mar 27 2020 |
15460 |
475.16 |
Mar 20 2020 |
15471 |
475.16 |
Mar 13 2020 |
15471 |
475.16 |
Mar 06 2020 |
15471 |
475.16 |
Feb 28 2020 |
15443 |
475.16 |
Feb 21 2020 |
15503 |
475.16 |
Feb 14 2020 |
15513 |
475.16 |
Feb 07 2020 |
15538 |
475.16 |
Jan 31 2020 |
15558 |
475.16 |
Jan 24 2020 |
15175 |
475.16 |
Jan 17 2020 |
15212 |
475.16 |
Jan 10 2020 |
15868 |
475.16 |
Jan 03 2020 |
15751 |
475.16 |
Dec 27 2019 |
15763 |
475.16 |
Dec 20 2019 |
15791 |
475.16 |
Dec 13 2019 |
15868 |
475.16 |
Dec 06 2019 |
15727 |
475.16 |
Nov 29 2019 |
16091 |
475.16 |
Nov 22 2019 |
16160 |
475.16 |
Nov 15 2019 |
16299 |
475.16 |
Nov 08 2019 |
16524 |
475.16 |
Nov 01 2019 |
16605 |
475.16 |
Oct 25 2019 |
16611 |
475.16 |
Oct 18 2019 |
18254 |
496.12 |
Oct 11 2019 |
14723 |
457.78 |
Oct 04 2019 |
14817 |
457.78 |
Sep 27 2019 |
14821 |
457.78 |
Sep 20 2019 |
14601 |
457.78 |
Sep 13 2019 |
14600 |
457.78 |
Oct 13 2014 |
12521 |
449.45 |
Oct 06 2014 |
12358 |
449.45 |
Sep 29 2014 |
12540 |
449.45 |
Sep 22 2014 |
12580 |
449.45 |
Sep 15 2014 |
12504 |
449.45 |
Sep 08 2014 |
12468 |
449.45 |
Sep 01 2014 |
12539 |
449.45 |
Aug 25 2014 |
12556 |
449.45 |
Aug 18 2014 |
12557 |
449.45 |
Aug 11 2014 |
12557 |
449.45 |
Aug 04 2014 |
12557 |
449.45 |
Jul 28 2014 |
12557 |
449.45 |
Jul 21 2014 |
12576 |
449.45 |
Jul 14 2014 |
12576 |
449.45 |
Jul 07 2014 |
12576 |
449.45 |
Jun 30 2014 |
12576 |
449.45 |
Jun 23 2014 |
12576 |
449.45 |
Jun 16 2014 |
12576 |
449.45 |
Jun 09 2014 |
12576 |
449.45 |
Jun 02 2014 |
12576 |
449.45 |
May 26 2014 |
12576 |
449.45 |
May 19 2014 |
12576 |
449.45 |
May 12 2014 |
12578 |
449.45 |
May 05 2014 |
12578 |
449.45 |
Apr 28 2014 |
12579 |
449.45 |
Apr 21 2014 |
12579 |
449.45 |
Apr 14 2014 |
12599 |
449.45 |
Apr 07 2014 |
12599 |
449.45 |
Mar 31 2014 |
12600 |
449.45 |
Mar 24 2014 |
12600 |
449.45 |
Mar 17 2014 |
12600 |
449.45 |
Mar 10 2014 |
12600 |
449.45 |
Mar 03 2014 |
12600 |
449.45 |
Feb 24 2014 |
12593 |
449.45 |
Feb 17 2014 |
12606 |
449.45 |
Feb 10 2014 |
12604 |
449.45 |
Feb 03 2014 |
12587 |
449.45 |
Jan 27 2014 |
12649 |
449.45 |
Jan 20 2014 |
12602 |
449.45 |
Jan 13 2014 |
12429 |
449.45 |
Jan 06 2014 |
12366 |
449.45 |
Dec 30 2013 |
12482 |
449.45 |
Dec 23 2013 |
12279 |
449.45 |
Dec 16 2013 |
12125 |
449.45 |
Dec 09 2013 |
15685 |
483.91 |
Dec 02 2013 |
15906 |
483.91 |
Nov 25 2013 |
16142 |
483.91 |
Nov 18 2013 |
16256 |
483.91 |
Nov 11 2013 |
16249 |
483.91 |
Nov 04 2013 |
16130 |
483.91 |
Oct 28 2013 |
15994 |
483.91 |
Oct 21 2013 |
18982 |
518.36 |
Oct 14 2013 |
19002 |
518.36 |
Oct 07 2013 |
18840 |
518.36 |
Sep 30 2013 |
18749 |
518.36 |
Sep 23 2013 |
18714 |
518.36 |
Sep 16 2013 |
18570 |
518.36 |
Sep 09 2013 |
18510 |
518.36 |
Sep 02 2013 |
18635 |
518.36 |
Aug 26 2013 |
18599 |
518.36 |
Aug 19 2013 |
18619 |
518.36 |
Aug 12 2013 |
18619 |
518.36 |
Aug 05 2013 |
18621 |
518.36 |
Jul 29 2013 |
18622 |
518.36 |
Jul 22 2013 |
18667 |
518.36 |
Jul 15 2013 |
18667 |
518.36 |
Jul 08 2013 |
18667 |
518.36 |
Jul 01 2013 |
18667 |
518.36 |
Jun 24 2013 |
18668 |
518.36 |
Jun 17 2013 |
18668 |
518.36 |
Jun 10 2013 |
18668 |
518.36 |
Jun 03 2013 |
18668 |
518.36 |
May 27 2013 |
18668 |
518.36 |
May 20 2013 |
18668 |
518.36 |
May 13 2013 |
18668 |
518.36 |
May 06 2013 |
18668 |
518.36 |
Apr 29 2013 |
18668 |
518.36 |
Apr 22 2013 |
18631 |
518.36 |
Apr 15 2013 |
18638 |
518.36 |
Apr 08 2013 |
18638 |
518.36 |
Apr 01 2013 |
18638 |
518.36 |
Mar 25 2013 |
18630 |
518.36 |
Mar 18 2013 |
18630 |
518.36 |
Mar 11 2013 |
18630 |
518.36 |
Mar 04 2013 |
18630 |
518.36 |
Feb 25 2013 |
18630 |
518.36 |
Feb 18 2013 |
18633 |
518.36 |
Feb 11 2013 |
18642 |
518.36 |
Feb 04 2013 |
18606 |
518.36 |
Jan 28 2013 |
18641 |
518.36 |
Jan 21 2013 |
18655 |
518.36 |
Jan 14 2013 |
18756 |
518.36 |
Jan 07 2013 |
18712 |
518.36 |
Dec 31 2012 |
18713 |
518.36 |
Dec 24 2012 |
18702 |
518.36 |
Nov 19 2012 |
17526 |
504.43 |
Nov 12 2012 |
17605 |
504.43 |
Nov 05 2012 |
17470 |
503.07 |
Oct 29 2012 |
17605 |
503.07 |
Oct 22 2012 |
17537 |
503.07 |
Oct 15 2012 |
17362 |
503.07 |
Oct 02 2012 |
16805 |
503.07 |
Sep 26 2012 |
16777 |
503.07 |
Sep 20 2012 |
16642 |
503.07 |
Sep 13 2012 |
16391 |
503.07 |
Jan 19 2012 |
15649 |
503.09 |
Dec 29 2011 |
15535 |
503.09 |
Dec 13 2011 |
15355 |
503.09 |
Dec 09 2011 |
15374 |
503.09 |
Dec 01 2011 |
15354 |
503.09 |
Nov 25 2011 |
15509 |
503.09 |
Nov 17 2011 |
15359 |
501.71 |
Nov 10 2011 |
15608 |
501.71 |