| Dec 07 2018 |
12126 |
430.67 |
| Nov 30 2018 |
12277 |
430.67 |
| Nov 23 2018 |
12391 |
430.67 |
| Nov 16 2018 |
12613 |
430.67 |
| Nov 09 2018 |
12632 |
430.67 |
| Nov 02 2018 |
12690 |
430.67 |
| Oct 26 2018 |
12440 |
430.67 |
| Oct 19 2018 |
12476 |
430.67 |
| Oct 12 2018 |
12352 |
430.67 |
| Oct 05 2018 |
12568 |
435.45 |
| Sep 28 2018 |
12604 |
435.45 |
| Sep 21 2018 |
12571 |
435.45 |
| Sep 14 2018 |
12408 |
435.45 |
| Sep 07 2018 |
12368 |
435.45 |
| Aug 31 2018 |
12293 |
435.45 |
| Aug 24 2018 |
12250 |
435.45 |
| Aug 17 2018 |
12237 |
435.45 |
| Aug 10 2018 |
12245 |
435.45 |
| Aug 03 2018 |
12268 |
435.45 |
| Jul 27 2018 |
12278 |
435.45 |
| Jul 20 2018 |
12290 |
435.45 |
| Jul 13 2018 |
12287 |
435.45 |
| Jul 06 2018 |
12261 |
435.45 |
| Jun 29 2018 |
12316 |
435.45 |
| Jun 22 2018 |
12316 |
435.45 |
| Jun 15 2018 |
12333 |
435.45 |
| Jun 08 2018 |
12353 |
435.45 |
| Jun 01 2018 |
12347 |
435.45 |
| May 25 2018 |
12360 |
435.45 |
| May 18 2018 |
12336 |
435.45 |
| May 11 2018 |
12358 |
435.45 |
| May 04 2018 |
12411 |
435.45 |
| Apr 27 2018 |
12407 |
435.45 |
| Apr 20 2018 |
12446 |
435.45 |
| Apr 13 2018 |
12444 |
435.45 |
| Apr 06 2018 |
12444 |
435.45 |
| Mar 30 2018 |
12444 |
435.45 |
| Mar 23 2018 |
12444 |
435.45 |
| Mar 16 2018 |
12433 |
435.45 |
| Mar 09 2018 |
12433 |
435.45 |
| Mar 02 2018 |
12438 |
435.45 |
| Feb 23 2018 |
12438 |
435.45 |
| Feb 16 2018 |
12451 |
435.45 |
| Feb 09 2018 |
12446 |
435.45 |
| Feb 02 2018 |
12470 |
435.45 |
| Jan 26 2018 |
12504 |
435.45 |
| Jan 19 2018 |
12460 |
435.45 |
| Jan 12 2018 |
12084 |
435.45 |
| Jan 05 2018 |
12334 |
435.45 |
| Dec 29 2017 |
12360 |
435.45 |
| Dec 22 2017 |
12352 |
435.45 |
| Dec 15 2017 |
12320 |
435.45 |
| Dec 08 2017 |
12824 |
437.85 |
| Dec 01 2017 |
12955 |
437.85 |
| Nov 24 2017 |
9525 |
401.12 |
| Nov 17 2017 |
9490 |
400.45 |
| Nov 10 2017 |
9741 |
400.45 |
| Nov 03 2017 |
9737 |
400.45 |
| Oct 27 2017 |
8924 |
392.49 |
| Oct 20 2017 |
8929 |
392.49 |
| Oct 13 2017 |
8772 |
392.49 |
| Oct 06 2017 |
10209 |
409.52 |
| Sep 29 2017 |
4629 |
333.73 |
| Sep 22 2017 |
8251 |
387.49 |
| Sep 15 2017 |
8247 |
387.49 |
| Sep 08 2017 |
8193 |
387.49 |
| Sep 01 2017 |
8202 |
387.49 |
| Aug 25 2017 |
8220 |
387.49 |
| Aug 18 2017 |
8241 |
387.49 |
| Aug 11 2017 |
8208 |
387.49 |
| Aug 04 2017 |
8224 |
387.49 |
| Jul 28 2017 |
8221 |
387.49 |
| Jul 21 2017 |
8230 |
387.49 |
| Jul 14 2017 |
8233 |
387.49 |
| Jul 07 2017 |
8229 |
387.49 |
| Jun 30 2017 |
8238 |
387.49 |
| Jun 23 2017 |
8236 |
387.49 |
| Jun 16 2017 |
8234 |
387.49 |
| Jun 09 2017 |
8215 |
387.49 |
| Jun 02 2017 |
8212 |
387.49 |
| May 26 2017 |
8103 |
387.49 |
| May 19 2017 |
8118 |
387.49 |
| May 12 2017 |
8083 |
387.49 |
| May 05 2017 |
8067 |
387.49 |
| Apr 28 2017 |
8061 |
387.49 |
| Apr 21 2017 |
8046 |
387.49 |
| Apr 14 2017 |
8052 |
387.49 |
| Apr 07 2017 |
8053 |
387.49 |
| Mar 31 2017 |
8053 |
387.49 |
| Mar 24 2017 |
8054 |
387.49 |
| Mar 17 2017 |
8044 |
387.49 |
| Mar 10 2017 |
8053 |
387.49 |
| Mar 03 2017 |
8053 |
387.49 |
| Feb 24 2017 |
8060 |
387.49 |
| Feb 17 2017 |
8069 |
387.49 |
| Feb 10 2017 |
8083 |
387.49 |
| Feb 03 2017 |
8077 |
387.49 |
| Jan 27 2017 |
8094 |
387.49 |
| Jan 20 2017 |
8113 |
387.49 |
| Jan 13 2017 |
8119 |
387.49 |
| Jan 06 2017 |
8262 |
387.49 |
| Dec 30 2016 |
8311 |
387.49 |
| Dec 23 2016 |
8311 |
387.49 |
| Dec 16 2016 |
8332 |
387.49 |
| Dec 09 2016 |
7689 |
379.06 |
| Dec 02 2016 |
7704 |
377.77 |
| Nov 25 2016 |
9903 |
403.65 |
| Nov 18 2016 |
10686 |
410.8 |
| Nov 11 2016 |
10763 |
410.8 |
| Nov 04 2016 |
12207 |
424.75 |
| Oct 28 2016 |
12082 |
424.75 |
| Oct 21 2016 |
10431 |
408.03 |
| Oct 14 2016 |
10312 |
408.03 |
| Oct 07 2016 |
11237 |
417.11 |
| Sep 30 2016 |
11206 |
417.11 |
| Sep 23 2016 |
10811 |
415.43 |
| Sep 16 2016 |
10557 |
415.43 |
| Sep 09 2016 |
10510 |
415.43 |
| Sep 02 2016 |
10483 |
415.43 |
| Aug 26 2016 |
10513 |
415.43 |
| Aug 19 2016 |
10263 |
415.43 |
| Aug 12 2016 |
10252 |
415.43 |
| Aug 05 2016 |
10266 |
415.43 |
| Jul 29 2016 |
10267 |
415.43 |
| Jul 22 2016 |
10250 |
415.43 |
| Jun 28 2016 |
10250 |
415.43 |
| Jun 21 2016 |
10292 |
415.43 |
| Jun 14 2016 |
10292 |
415.43 |
| Jun 07 2016 |
10292 |
415.43 |
| May 31 2016 |
10294 |
415.43 |
| May 24 2016 |
10294 |
415.43 |
| May 17 2016 |
10283 |
415.43 |
| May 10 2016 |
10283 |
415.43 |
| May 03 2016 |
10284 |
415.43 |
| Apr 26 2016 |
10284 |
415.43 |
| Apr 19 2016 |
10277 |
415.43 |
| Apr 12 2016 |
10299 |
415.43 |
| Apr 05 2016 |
10299 |
415.43 |
| Mar 29 2016 |
10299 |
415.43 |
| Mar 22 2016 |
10293 |
415.43 |
| Mar 15 2016 |
10290 |
415.43 |
| Mar 08 2016 |
10299 |
415.43 |
| Mar 01 2016 |
10296 |
415.43 |
| Feb 23 2016 |
10288 |
415.43 |
| Feb 16 2016 |
10251 |
415.43 |
| Feb 09 2016 |
10251 |
415.43 |
| Feb 02 2016 |
10197 |
415.43 |
| Jan 26 2016 |
10218 |
415.43 |
| Jan 19 2016 |
10228 |
415.43 |
| Jan 12 2016 |
9870 |
415.43 |
| Jan 05 2016 |
10158 |
415.43 |
| Dec 29 2015 |
10173 |
415.43 |
| Dec 22 2015 |
10050 |
415.43 |
| Dec 15 2015 |
10771 |
423.48 |
| Dec 08 2015 |
11523 |
429.01 |
| Dec 01 2015 |
11493 |
429.01 |
| Nov 24 2015 |
11616 |
431.09 |
| Nov 17 2015 |
11351 |
431.09 |
| Nov 10 2015 |
11290 |
431.09 |
| Nov 03 2015 |
11715 |
435.19 |
| Oct 27 2015 |
11711 |
435.19 |
| Oct 20 2015 |
12319 |
441.83 |
| Oct 13 2015 |
11560 |
439.06 |
| Oct 06 2015 |
11567 |
439.06 |
| Sep 29 2015 |
11954 |
442.13 |
| Sep 22 2015 |
33776 |
442.13 |
| Sep 15 2015 |
12529 |
442.13 |
| Sep 14 2015 |
11613 |
442.13 |
| Sep 07 2015 |
11610 |
442.13 |
| Aug 31 2015 |
11589 |
442.13 |
| Aug 24 2015 |
11518 |
442.13 |
| Aug 17 2015 |
11540 |
442.13 |
| Aug 10 2015 |
11550 |
442.13 |
| Aug 03 2015 |
11550 |
442.13 |
| Jul 27 2015 |
11550 |
442.13 |
| Jul 20 2015 |
11549 |
442.13 |
| Jul 13 2015 |
11549 |
442.13 |
| Jul 06 2015 |
11549 |
442.13 |
| Jun 29 2015 |
11549 |
442.13 |
| Jun 22 2015 |
11549 |
442.13 |
| Jun 15 2015 |
11548 |
442.13 |
| Jun 08 2015 |
11634 |
442.13 |
| Jun 01 2015 |
11634 |
442.13 |
| May 25 2015 |
11634 |
442.13 |
| May 18 2015 |
11634 |
442.13 |
| May 11 2015 |
11634 |
442.13 |
| May 04 2015 |
11634 |
442.13 |
| Apr 27 2015 |
11624 |
442.13 |
| Apr 20 2015 |
11615 |
442.13 |
| Apr 13 2015 |
11615 |
442.13 |
| Apr 06 2015 |
11636 |
442.13 |
| Mar 30 2015 |
11636 |
442.13 |
| Mar 23 2015 |
11649 |
442.13 |
| Mar 16 2015 |
11641 |
442.13 |
| Mar 09 2015 |
11640 |
442.13 |
| Mar 02 2015 |
11628 |
442.13 |
| Feb 23 2015 |
11542 |
442.13 |
| Feb 16 2015 |
11529 |
442.13 |
| Feb 09 2015 |
11539 |
442.13 |
| Feb 02 2015 |
11545 |
442.13 |
| Jan 26 2015 |
11534 |
442.13 |
| Jan 19 2015 |
11519 |
442.13 |
| Jan 12 2015 |
11410 |
442.13 |
| Jan 05 2015 |
15069 |
476.04 |
| Dec 29 2014 |
19610 |
521.27 |
| Dec 22 2014 |
19662 |
521.27 |
| Dec 15 2014 |
19642 |
523.86 |
| Dec 08 2014 |
19812 |
523.86 |
| Dec 01 2014 |
19946 |
523.86 |
| Nov 24 2014 |
16651 |
491.85 |
| Nov 17 2014 |
16814 |
491.85 |
| Nov 10 2014 |
18592 |
507.49 |
| Nov 03 2014 |
18535 |
507.49 |
| Oct 27 2014 |
18526 |
507.49 |
| Oct 20 2014 |
22709 |
547.96 |
| Oct 13 2014 |
22584 |
547.96 |
| Oct 06 2014 |
22215 |
547.96 |
| Sep 29 2014 |
22419 |
547.96 |
| Sep 22 2014 |
22485 |
547.96 |
| Sep 15 2014 |
22268 |
547.96 |
| Sep 08 2014 |
22073 |
547.96 |
| Sep 01 2014 |
22171 |
547.96 |
| Aug 25 2014 |
22214 |
547.96 |
| Aug 18 2014 |
22222 |
547.96 |
| Aug 11 2014 |
22222 |
547.96 |
| Aug 04 2014 |
22222 |
547.96 |
| Jul 28 2014 |
22222 |
547.96 |
| Jul 21 2014 |
22240 |
547.96 |
| Jul 14 2014 |
22241 |
547.96 |
| Jul 07 2014 |
22241 |
547.96 |
| Jun 30 2014 |
22241 |
547.96 |
| Jun 23 2014 |
22241 |
547.96 |
| Jun 16 2014 |
22241 |
547.96 |
| Jun 09 2014 |
22241 |
547.96 |
| Jun 02 2014 |
22241 |
547.96 |
| May 26 2014 |
22241 |
547.96 |
| May 19 2014 |
22241 |
547.96 |
| May 12 2014 |
22243 |
547.96 |
| May 05 2014 |
22243 |
547.96 |
| Apr 28 2014 |
22244 |
547.96 |
| Apr 21 2014 |
22244 |
547.96 |
| Apr 14 2014 |
22256 |
547.96 |
| Apr 07 2014 |
22256 |
547.96 |
| Mar 31 2014 |
22257 |
547.96 |
| Mar 24 2014 |
22257 |
547.96 |
| Mar 17 2014 |
22257 |
547.96 |
| Mar 10 2014 |
22256 |
547.96 |
| Mar 03 2014 |
22256 |
547.96 |
| Feb 24 2014 |
22247 |
547.96 |
| Feb 17 2014 |
22262 |
547.96 |
| Feb 10 2014 |
22261 |
547.96 |
| Feb 03 2014 |
22254 |
547.96 |
| Jan 27 2014 |
22318 |
547.96 |
| Jan 20 2014 |
22258 |
547.96 |
| Jan 13 2014 |
22082 |
547.96 |
| Jan 06 2014 |
22014 |
547.96 |
| Dec 30 2013 |
22175 |
547.96 |
| Dec 23 2013 |
21958 |
547.96 |
| Dec 16 2013 |
21756 |
547.96 |
| Dec 09 2013 |
21766 |
547.96 |
| Dec 02 2013 |
23164 |
560.46 |
| Nov 25 2013 |
24801 |
574.58 |
| Nov 05 2012 |
23845 |
580.9 |
| Oct 29 2012 |
24050 |
580.9 |
| Oct 22 2012 |
23846 |
580.9 |
| Oct 15 2012 |
23620 |
580.9 |
| Oct 02 2012 |
22701 |
580.9 |
| Sep 26 2012 |
22667 |
580.9 |
| Sep 20 2012 |
22377 |
580.9 |
| Sep 13 2012 |
22063 |
580.9 |
| Jan 19 2012 |
21365 |
580.9 |
| Dec 29 2011 |
21243 |
580.9 |
| Dec 13 2011 |
21009 |
580.9 |
| Dec 09 2011 |
21033 |
580.9 |
| Dec 01 2011 |
21034 |
580.9 |
| Nov 25 2011 |
21309 |
580.9 |
| Nov 17 2011 |
21252 |
580.9 |
| Nov 10 2011 |
21588 |
580.9 |
