Oct 14 2013 |
3744 |
335.52 |
Oct 07 2013 |
3758 |
335.52 |
Sep 30 2013 |
3740 |
335.52 |
Sep 23 2013 |
3725 |
335.52 |
Sep 16 2013 |
3752 |
335.52 |
Sep 09 2013 |
3762 |
335.52 |
Sep 02 2013 |
3784 |
335.52 |
Aug 26 2013 |
3777 |
335.52 |
Aug 19 2013 |
3785 |
335.52 |
Aug 12 2013 |
3786 |
335.52 |
Aug 05 2013 |
3787 |
335.52 |
Jul 29 2013 |
3787 |
335.52 |
Jul 22 2013 |
3802 |
335.52 |
Jul 15 2013 |
3802 |
335.52 |
Jul 08 2013 |
3801 |
335.52 |
Jul 01 2013 |
3801 |
335.52 |
Jun 24 2013 |
3801 |
335.52 |
Jun 17 2013 |
3801 |
335.52 |
Jun 10 2013 |
3801 |
335.52 |
Jun 03 2013 |
3801 |
335.52 |
May 27 2013 |
3801 |
335.52 |
May 20 2013 |
3801 |
335.52 |
May 13 2013 |
3801 |
335.52 |
May 06 2013 |
3801 |
335.52 |
Apr 29 2013 |
3801 |
335.52 |
Apr 22 2013 |
3796 |
335.52 |
Apr 15 2013 |
3803 |
335.52 |
Apr 08 2013 |
3803 |
335.52 |
Apr 01 2013 |
3803 |
335.52 |
Mar 25 2013 |
3801 |
335.52 |
Mar 18 2013 |
3801 |
335.52 |
Mar 11 2013 |
3801 |
335.52 |
Mar 04 2013 |
3801 |
335.52 |
Feb 25 2013 |
3801 |
335.52 |
Feb 18 2013 |
3809 |
335.52 |
Feb 11 2013 |
3817 |
335.52 |
Feb 04 2013 |
3801 |
335.52 |
Jan 28 2013 |
3833 |
335.52 |
Jan 21 2013 |
3846 |
335.52 |
Jan 14 2013 |
3894 |
335.52 |
Jan 07 2013 |
3855 |
335.52 |
Dec 31 2012 |
3864 |
335.52 |
Dec 24 2012 |
3867 |
335.52 |
Dec 17 2012 |
3878 |
335.52 |
Dec 10 2012 |
3833 |
335.52 |
Dec 03 2012 |
3904 |
335.52 |
Nov 26 2012 |
3806 |
335.52 |
Nov 19 2012 |
3862 |
335.52 |
Nov 12 2012 |
3864 |
335.52 |
Nov 05 2012 |
3894 |
335.52 |
Oct 29 2012 |
3920 |
335.52 |
Oct 22 2012 |
3206 |
318.19 |
Oct 15 2012 |
3198 |
318.19 |
Oct 02 2012 |
3208 |
318.19 |
Sep 26 2012 |
3261 |
318.19 |
Sep 20 2012 |
3320 |
320.14 |
Sep 13 2012 |
3275 |
320.14 |
Jan 19 2012 |
2846 |
320.08 |
Dec 29 2011 |
2798 |
320.08 |
Dec 13 2011 |
2783 |
320.09 |
Dec 09 2011 |
2826 |
320.09 |
Dec 01 2011 |
2819 |
320.09 |
Nov 25 2011 |
2844 |
320.09 |
Nov 17 2011 |
2814 |
320.09 |
Nov 10 2011 |
2856 |
320.09 |
Nov 04 2011 |
3453 |
335.11 |
Oct 28 2011 |
3482 |
335.41 |
Oct 21 2011 |
4119 |
349.6 |
Oct 14 2011 |
4096 |
349.94 |
Oct 07 2011 |
3995 |
350.26 |
Sep 30 2011 |
3981 |
350.57 |
Sep 27 2011 |
5804 |
386.72 |
Sep 23 2011 |
5725 |
386.7 |
Sep 16 2011 |
5582 |
386.67 |
Sep 09 2011 |
5473 |
386.64 |
Jan 13 2011 |
5406 |
386.13 |
Dec 28 2010 |
5603 |
386.11 |
Dec 14 2010 |
5588 |
386.1 |
Dec 03 2010 |
5611 |
386.09 |
Nov 26 2010 |
5613 |
386.08 |
Nov 19 2010 |
5566 |
386.08 |
Nov 12 2010 |
5505 |
386.07 |
Nov 04 2010 |
3712 |
351.72 |
Oct 28 2010 |
3565 |
351.72 |
Oct 30 2009 |
9794 |
491.26 |
Oct 23 2009 |
6445 |
439.65 |
Oct 16 2009 |
6357 |
439.65 |
Oct 09 2009 |
6285 |
439.65 |
Oct 02 2009 |
5672 |
430.86 |
Sep 25 2009 |
5426 |
430.86 |
Sep 18 2009 |
5302 |
430.86 |
Sep 11 2009 |
5235 |
430.86 |
Jan 30 2009 |
5126 |
430.86 |
Jan 09 2009 |
4763 |
430.86 |
Dec 18 2008 |
4562 |
430.86 |
Dec 12 2008 |
4590 |
430.86 |
Dec 05 2008 |
3613 |
400.66 |
Nov 28 2008 |
3557 |
400.66 |
Nov 21 2008 |
3553 |
400.66 |
Nov 14 2008 |
3431 |
400.66 |
Nov 07 2008 |
3310 |
400.66 |
Oct 31 2008 |
3036 |
400.66 |
Oct 24 2008 |
3766 |
428.44 |
Oct 17 2008 |
3467 |
428.44 |
Oct 10 2008 |
3356 |
428.44 |
Oct 03 2008 |
3476 |
443.61 |
Sep 26 2008 |
3265 |
443.61 |
Sep 19 2008 |
3260 |
443.61 |
Feb 01 2008 |
3147 |
443.61 |
Dec 12 2007 |
3076 |
443.61 |
Dec 07 2007 |
3061 |
443.61 |
Nov 30 2007 |
2975 |
443.61 |
Nov 23 2007 |
2963 |
443.61 |
Nov 16 2007 |
3118 |
443.61 |
Nov 09 2007 |
3110 |
443.61 |
Nov 02 2007 |
2994 |
443.61 |