| Nov 11 2016 |
5604 |
348.14 |
| Nov 04 2016 |
5591 |
348.14 |
| Oct 28 2016 |
5014 |
339.1 |
| Oct 21 2016 |
5052 |
339.1 |
| Oct 14 2016 |
4954 |
339.1 |
| Oct 07 2016 |
5012 |
339.1 |
| Sep 30 2016 |
4775 |
336.02 |
| Sep 23 2016 |
4685 |
336.02 |
| Sep 16 2016 |
4583 |
336.02 |
| Sep 09 2016 |
4587 |
336.02 |
| Sep 02 2016 |
4555 |
336.02 |
| Aug 26 2016 |
4563 |
336.02 |
| Aug 19 2016 |
4428 |
336.02 |
| Aug 12 2016 |
4419 |
336.02 |
| Aug 05 2016 |
4432 |
336.02 |
| Jul 29 2016 |
4432 |
336.02 |
| Jul 22 2016 |
4422 |
336.02 |
| Jun 28 2016 |
4423 |
336.02 |
| Jun 21 2016 |
4433 |
336.02 |
| Jun 14 2016 |
4433 |
336.02 |
| Jun 07 2016 |
4433 |
336.02 |
| May 31 2016 |
4433 |
336.02 |
| May 24 2016 |
4433 |
336.02 |
| May 17 2016 |
4430 |
336.02 |
| May 10 2016 |
4430 |
336.02 |
| May 03 2016 |
4430 |
336.02 |
| Apr 26 2016 |
4430 |
336.02 |
| Apr 19 2016 |
4426 |
336.02 |
| Apr 12 2016 |
4436 |
336.02 |
| Apr 05 2016 |
4436 |
336.02 |
| Mar 29 2016 |
4436 |
336.02 |
| Mar 22 2016 |
4434 |
336.02 |
| Mar 15 2016 |
4433 |
336.02 |
| Mar 08 2016 |
4437 |
336.02 |
| Mar 01 2016 |
4433 |
336.02 |
| Feb 23 2016 |
4429 |
336.02 |
| Feb 16 2016 |
4409 |
336.02 |
| Feb 09 2016 |
4409 |
336.02 |
| Feb 02 2016 |
4369 |
336.02 |
| Jan 26 2016 |
4380 |
336.02 |
| Jan 19 2016 |
4383 |
336.02 |
| Jan 12 2016 |
4123 |
336.02 |
| Jan 05 2016 |
4291 |
336.02 |
| Dec 29 2015 |
4298 |
336.02 |
| Dec 22 2015 |
4239 |
336.02 |
| Dec 15 2015 |
4187 |
336.02 |
| Dec 08 2015 |
4257 |
336.02 |
| Dec 01 2015 |
4192 |
336.02 |
| Nov 24 2015 |
4158 |
336.02 |
| Nov 17 2015 |
3978 |
336.02 |
| Nov 10 2015 |
3665 |
329.96 |
| Nov 03 2015 |
3689 |
329.96 |
| Oct 27 2015 |
3729 |
329.85 |
| Oct 20 2015 |
3687 |
329.85 |
| Oct 13 2015 |
3512 |
329.85 |
| Oct 06 2015 |
3577 |
329.85 |
| Oct 27 2014 |
14818 |
472.25 |
| Oct 20 2014 |
14993 |
472.25 |
| Oct 13 2014 |
14856 |
472.25 |
| Oct 06 2014 |
14639 |
472.25 |
| Sep 29 2014 |
14839 |
472.25 |
| Sep 22 2014 |
14958 |
472.25 |
| Sep 15 2014 |
14859 |
472.25 |
| Sep 08 2014 |
14830 |
472.25 |
| Sep 01 2014 |
14881 |
472.25 |
| Aug 25 2014 |
14892 |
472.25 |
| Aug 18 2014 |
14900 |
472.25 |
| Aug 11 2014 |
14900 |
472.25 |
| Aug 04 2014 |
14900 |
472.25 |
| Jul 28 2014 |
14900 |
472.25 |
| Jul 21 2014 |
14918 |
472.25 |
| Jul 14 2014 |
14918 |
472.25 |
| Jul 07 2014 |
14918 |
472.25 |
| Jun 30 2014 |
14918 |
472.25 |
| Jun 23 2014 |
14918 |
472.25 |
| Jun 16 2014 |
14918 |
472.25 |
| Jun 09 2014 |
14918 |
472.25 |
| Jun 02 2014 |
14918 |
472.25 |
| May 26 2014 |
14918 |
472.25 |
| May 19 2014 |
14918 |
472.25 |
| May 12 2014 |
14919 |
472.25 |
| May 05 2014 |
14919 |
472.25 |
| Apr 28 2014 |
14920 |
472.25 |
| Apr 21 2014 |
14920 |
472.25 |
| Apr 14 2014 |
14944 |
472.25 |
| Apr 07 2014 |
14944 |
472.25 |
| Mar 31 2014 |
14945 |
472.25 |
| Mar 24 2014 |
14945 |
472.25 |
| Mar 17 2014 |
14945 |
472.25 |
| Mar 10 2014 |
14945 |
472.25 |
| Mar 03 2014 |
14945 |
472.25 |
| Feb 24 2014 |
14940 |
472.25 |
| Feb 17 2014 |
14955 |
472.25 |
| Feb 10 2014 |
14954 |
472.25 |
| Feb 03 2014 |
14943 |
472.25 |
| Jan 27 2014 |
15009 |
472.25 |
| Jan 20 2014 |
14968 |
472.25 |
| Jan 13 2014 |
14779 |
472.25 |
| Jan 06 2014 |
14737 |
472.25 |
| Dec 30 2013 |
14876 |
472.25 |
| Dec 23 2013 |
14665 |
472.25 |
| Dec 16 2013 |
14487 |
472.25 |
| Dec 09 2013 |
14509 |
472.25 |
| Dec 02 2013 |
14717 |
472.25 |
| Nov 25 2013 |
14953 |
472.25 |
| Nov 18 2013 |
15040 |
472.25 |
| Nov 11 2013 |
14999 |
472.25 |
| Oct 21 2013 |
17976 |
507.65 |
| Oct 14 2013 |
17956 |
507.65 |
| Oct 07 2013 |
17814 |
507.65 |
| Sep 30 2013 |
17788 |
507.65 |
| Sep 23 2013 |
17736 |
507.65 |
| Sep 16 2013 |
17622 |
507.65 |
| Sep 09 2013 |
17555 |
507.65 |
| Sep 02 2013 |
17683 |
507.65 |
| Aug 26 2013 |
17655 |
507.65 |
| Aug 19 2013 |
17676 |
507.65 |
| Aug 12 2013 |
17676 |
507.65 |
| Aug 05 2013 |
17678 |
507.65 |
| Jul 29 2013 |
17679 |
507.65 |
| Jul 22 2013 |
17724 |
507.65 |
| Jul 15 2013 |
17724 |
507.65 |
| Jul 08 2013 |
17723 |
507.65 |
| Jul 01 2013 |
17723 |
507.65 |
| Jun 24 2013 |
17724 |
507.65 |
| Jun 17 2013 |
17724 |
507.65 |
| Jun 10 2013 |
17724 |
507.65 |
| Jun 03 2013 |
17724 |
507.65 |
| May 27 2013 |
17724 |
507.65 |
| May 20 2013 |
17724 |
507.65 |
| May 13 2013 |
17724 |
507.65 |
| May 06 2013 |
17724 |
507.65 |
| Apr 29 2013 |
17724 |
507.65 |
| Apr 22 2013 |
17687 |
507.65 |
| Apr 15 2013 |
17694 |
507.65 |
| Apr 08 2013 |
17694 |
507.65 |
| Apr 01 2013 |
17694 |
507.65 |
| Mar 25 2013 |
17688 |
507.65 |
| Mar 18 2013 |
17688 |
507.65 |
| Mar 11 2013 |
17688 |
507.65 |
| Mar 04 2013 |
17688 |
507.65 |
| Feb 25 2013 |
17688 |
507.65 |
| Feb 18 2013 |
17693 |
507.65 |
| Feb 11 2013 |
17702 |
507.65 |
| Feb 04 2013 |
17666 |
507.65 |
| Jan 28 2013 |
17705 |
507.65 |
| Jan 21 2013 |
17718 |
507.65 |
| Jan 14 2013 |
17812 |
507.65 |
| Jan 07 2013 |
17770 |
507.65 |
| Dec 31 2012 |
17783 |
507.65 |
| Dec 24 2012 |
17775 |
507.65 |
| Dec 17 2012 |
17786 |
507.65 |
| Dec 10 2012 |
17602 |
507.65 |
| Dec 03 2012 |
17806 |
507.65 |
| Nov 26 2012 |
17724 |
507.65 |
| Nov 19 2012 |
17802 |
507.65 |
| Nov 12 2012 |
17900 |
507.65 |
| Nov 05 2012 |
17481 |
503.18 |
| Oct 29 2012 |
17617 |
503.18 |
