| Dec 22 2022 |
2303 |
354.61 |
| Dec 15 2022 |
2260 |
354.61 |
| Dec 08 2022 |
2275 |
354.61 |
| Dec 01 2022 |
2263 |
354.61 |
| Nov 24 2022 |
2257 |
354.61 |
| Nov 17 2022 |
2238 |
354.61 |
| Nov 10 2022 |
2241 |
354.61 |
| Nov 03 2022 |
2216 |
354.61 |
| Oct 27 2022 |
2162 |
354.61 |
| Oct 20 2022 |
2197 |
354.61 |
| Oct 13 2022 |
2179 |
354.61 |
| Oct 06 2022 |
2141 |
354.61 |
| Sep 29 2022 |
2104 |
354.61 |
| Sep 22 2022 |
2108 |
354.61 |
| Sep 15 2022 |
2098 |
354.61 |
| Sep 08 2022 |
2068 |
354.61 |
| Sep 01 2022 |
2064 |
354.61 |
| Aug 25 2022 |
2059 |
354.61 |
| Aug 18 2022 |
2059 |
354.61 |
| Aug 11 2022 |
2051 |
354.61 |
| Aug 04 2022 |
2037 |
354.61 |
| Jul 28 2022 |
2037 |
354.61 |
| Jul 21 2022 |
2037 |
354.61 |
| Jul 14 2022 |
2037 |
354.61 |
| Jul 07 2022 |
2037 |
354.61 |
| Jun 30 2022 |
2037 |
354.61 |
| Jun 23 2022 |
2042 |
354.61 |
| Jun 16 2022 |
2042 |
354.61 |
| Jun 09 2022 |
2041 |
354.61 |
| Jun 02 2022 |
2041 |
354.61 |
| May 26 2022 |
2038 |
354.61 |
| May 19 2022 |
2038 |
354.61 |
| May 12 2022 |
2038 |
354.61 |
| May 05 2022 |
2038 |
354.61 |
| Apr 28 2022 |
2038 |
354.61 |
| Apr 21 2022 |
2038 |
354.61 |
| Apr 14 2022 |
2038 |
354.61 |
| Apr 07 2022 |
2038 |
354.61 |
| Mar 31 2022 |
2038 |
354.61 |
| Mar 24 2022 |
2038 |
354.61 |
| Mar 17 2022 |
2039 |
354.61 |
| Mar 10 2022 |
2039 |
354.61 |
| Mar 03 2022 |
2039 |
354.61 |
| Feb 24 2022 |
2016 |
354.61 |
| Feb 17 2022 |
2019 |
354.61 |
| Feb 10 2022 |
2013 |
354.61 |
| Feb 03 2022 |
2009 |
354.61 |
| Jan 27 2022 |
2024 |
354.61 |
| Jan 20 2022 |
1947 |
354.61 |
| Jan 13 2022 |
1938 |
354.61 |
| Jan 06 2022 |
2178 |
354.61 |
| Dec 30 2021 |
2177 |
354.61 |
| Dec 23 2021 |
2171 |
354.61 |
| Dec 16 2021 |
2188 |
354.61 |
| Dec 09 2021 |
2259 |
354.61 |
| Dec 02 2021 |
2324 |
354.61 |
| Nov 25 2021 |
2343 |
354.61 |
| Nov 18 2021 |
2387 |
354.61 |
| Nov 11 2021 |
2396 |
354.61 |
| Nov 04 2021 |
2395 |
354.61 |
| Oct 28 2021 |
2359 |
354.61 |
| Oct 21 2021 |
2447 |
354.61 |
| Oct 14 2021 |
2447 |
354.61 |
| Oct 07 2021 |
2283 |
354.61 |
| Sep 02 2021 |
1140 |
290.24 |
| Aug 26 2021 |
1137 |
290.24 |
| Aug 19 2021 |
1136 |
290.24 |
| Aug 12 2021 |
1135 |
290.24 |
| Aug 05 2021 |
1154 |
290.24 |
| Jul 29 2021 |
1161 |
290.24 |
| Jun 03 2021 |
1160 |
290.24 |
| Sep 04 2020 |
2689 |
290.24 |
| Aug 28 2020 |
2692 |
290.24 |
| Aug 21 2020 |
2718 |
290.24 |
| Aug 14 2020 |
2724 |
290.24 |
| Aug 07 2020 |
2757 |
290.24 |
| Jul 31 2020 |
2767 |
290.24 |
| Jul 24 2020 |
2767 |
290.24 |
| Jul 17 2020 |
2775 |
290.24 |
| Jul 10 2020 |
2785 |
290.24 |
| Jul 03 2020 |
2791 |
290.24 |
| Jun 26 2020 |
2791 |
290.24 |
| Jun 19 2020 |
2791 |
290.24 |
| Jun 12 2020 |
2793 |
290.24 |
| Jun 05 2020 |
2797 |
290.24 |
| May 29 2020 |
2799 |
290.24 |
| May 22 2020 |
2801 |
290.24 |
| May 15 2020 |
2801 |
290.24 |
| May 08 2020 |
2801 |
290.24 |
| May 01 2020 |
2806 |
290.24 |
| Apr 24 2020 |
2811 |
290.24 |
| Apr 17 2020 |
2811 |
290.24 |
| Apr 10 2020 |
2811 |
290.24 |
| Apr 03 2020 |
2811 |
290.24 |
| Mar 27 2020 |
2811 |
290.24 |
| Mar 20 2020 |
2811 |
290.24 |
| Mar 13 2020 |
2811 |
290.24 |
| Mar 06 2020 |
2811 |
290.24 |
| Feb 28 2020 |
2817 |
290.24 |
| Feb 21 2020 |
2822 |
290.24 |
| Feb 14 2020 |
2827 |
290.24 |
| Feb 07 2020 |
2827 |
290.24 |
| Jan 31 2020 |
2839 |
290.24 |
| Jan 24 2020 |
2655 |
290.24 |
| Jan 17 2020 |
2674 |
290.24 |
| Jan 10 2020 |
2946 |
290.24 |
| Jan 03 2020 |
2945 |
290.24 |
| Dec 27 2019 |
2929 |
290.24 |
| Dec 20 2019 |
2935 |
290.24 |
| Dec 13 2019 |
3516 |
304.99 |
| Dec 06 2019 |
3101 |
299.48 |
| Nov 29 2019 |
3241 |
301.13 |
| Nov 22 2019 |
3269 |
301.13 |
| Nov 15 2019 |
3321 |
301.65 |
| Nov 08 2019 |
3160 |
297.92 |
| Nov 01 2019 |
2971 |
293.12 |
| Oct 25 2019 |
2853 |
290.64 |
| Oct 18 2019 |
2830 |
290.64 |
| Oct 11 2019 |
2863 |
290.64 |
| Oct 04 2019 |
2905 |
290.64 |
| Sep 27 2019 |
2889 |
290.64 |
| Sep 20 2019 |
2851 |
290.64 |
| Sep 13 2019 |
2874 |
290.64 |
| Sep 06 2019 |
2881 |
293.34 |
| Aug 30 2019 |
2905 |
293.34 |
| Aug 23 2019 |
2916 |
293.34 |
| Aug 16 2019 |
2902 |
293.34 |
| Aug 09 2019 |
2902 |
293.34 |
| Aug 02 2019 |
2902 |
293.34 |
| Jul 26 2019 |
2894 |
293.34 |
| Jul 19 2019 |
2900 |
293.34 |
| Jul 12 2019 |
2909 |
293.34 |
| Jul 05 2019 |
2913 |
293.34 |
| Jun 28 2019 |
2913 |
293.34 |
| Jun 21 2019 |
2913 |
293.34 |
| Jun 14 2019 |
2903 |
293.34 |
| Jun 07 2019 |
2909 |
293.34 |
| May 31 2019 |
2910 |
293.34 |
| May 24 2019 |
2910 |
293.34 |
| May 17 2019 |
2917 |
293.34 |
| May 10 2019 |
2915 |
293.34 |
| May 03 2019 |
2921 |
293.34 |
| Apr 26 2019 |
2924 |
293.34 |
| Apr 19 2019 |
2929 |
293.34 |
| Apr 12 2019 |
2930 |
293.34 |
| Apr 05 2019 |
2930 |
293.34 |
| Mar 29 2019 |
2930 |
293.34 |
| Mar 22 2019 |
2928 |
293.34 |
| Mar 15 2019 |
2930 |
293.34 |
| Mar 08 2019 |
2923 |
293.34 |
| Mar 01 2019 |
2924 |
293.34 |
| Feb 22 2019 |
2923 |
293.34 |
| Feb 15 2019 |
2936 |
293.34 |
| Feb 08 2019 |
2923 |
293.34 |
| Feb 01 2019 |
2934 |
293.34 |
| Jan 25 2019 |
2931 |
293.34 |
| Jan 18 2019 |
2727 |
293.34 |
| Jan 11 2019 |
2955 |
293.34 |
| Jan 04 2019 |
2975 |
293.34 |
| Dec 28 2018 |
2976 |
293.34 |
| Dec 21 2018 |
2951 |
293.34 |
| Dec 14 2018 |
2849 |
291.22 |
| Dec 07 2018 |
2884 |
290.75 |
| Nov 30 2018 |
2918 |
290.75 |
| Nov 23 2018 |
2926 |
290.75 |
| Nov 16 2018 |
2690 |
284.29 |
| Nov 09 2018 |
2624 |
284.29 |
| Nov 02 2018 |
2817 |
289.19 |
| Oct 26 2018 |
2670 |
286.95 |
| Oct 19 2018 |
2728 |
288.43 |
| Oct 12 2018 |
2821 |
290.86 |
| Oct 05 2018 |
2742 |
290.86 |
| Sep 28 2018 |
2768 |
290.86 |
| Sep 21 2018 |
2785 |
290.86 |
| Sep 14 2018 |
2740 |
290.86 |
| Sep 07 2018 |
2744 |
290.86 |
| Aug 31 2018 |
2722 |
290.86 |
| Aug 24 2018 |
2724 |
290.86 |
| Aug 17 2018 |
2728 |
290.86 |
| Aug 10 2018 |
2731 |
290.86 |
| Aug 03 2018 |
2737 |
290.86 |
| Jul 27 2018 |
2744 |
290.86 |
| Jul 20 2018 |
2745 |
290.86 |
| Jul 13 2018 |
2743 |
290.86 |
| Jul 06 2018 |
2740 |
290.86 |
| Jun 29 2018 |
2769 |
290.86 |
| Jun 22 2018 |
2769 |
290.86 |
| Jun 15 2018 |
2772 |
290.86 |
| Jun 08 2018 |
2777 |
290.86 |
| Jun 01 2018 |
2776 |
290.86 |
| May 25 2018 |
2792 |
290.86 |
| May 18 2018 |
2795 |
290.86 |
| May 11 2018 |
2806 |
290.86 |
| May 04 2018 |
2836 |
290.86 |
| Apr 27 2018 |
2835 |
290.86 |
| Apr 20 2018 |
2851 |
290.86 |
| Apr 13 2018 |
2851 |
290.86 |
| Apr 06 2018 |
2851 |
290.86 |
| Mar 30 2018 |
2851 |
290.86 |
| Mar 23 2018 |
2851 |
290.86 |
| Mar 16 2018 |
2848 |
290.86 |
| Mar 09 2018 |
2848 |
290.86 |
| Mar 02 2018 |
2848 |
290.86 |
| Feb 23 2018 |
2846 |
290.86 |
| Feb 16 2018 |
2852 |
290.86 |
| Feb 09 2018 |
2856 |
290.86 |
| Feb 02 2018 |
2863 |
290.86 |
| Jan 26 2018 |
2872 |
290.86 |
| Jan 19 2018 |
2873 |
290.86 |
| Jan 12 2018 |
2671 |
290.86 |
| Jan 05 2018 |
2956 |
294.73 |
| Dec 29 2017 |
2959 |
294.73 |
| Dec 22 2017 |
2955 |
294.73 |
| Dec 15 2017 |
3283 |
303.11 |
| Dec 08 2017 |
3389 |
303.11 |
| Dec 01 2017 |
3401 |
303.11 |
| Nov 24 2017 |
3433 |
303.11 |
| Nov 17 2017 |
3695 |
309.88 |
| Nov 10 2017 |
3775 |
310.66 |
| Nov 03 2017 |
3750 |
310.66 |
| Oct 27 2017 |
3732 |
312.17 |
| Oct 20 2017 |
3889 |
315.85 |
| Oct 13 2017 |
4643 |
332.99 |
| Oct 06 2017 |
4575 |
332.99 |
| Sep 29 2017 |
4647 |
334.12 |
| Sep 22 2017 |
4619 |
334.12 |
| Sep 15 2017 |
4644 |
334.12 |
| Sep 08 2017 |
4612 |
334.12 |
| Sep 01 2017 |
4833 |
337.84 |
| Aug 25 2017 |
4844 |
337.84 |
| Aug 18 2017 |
4844 |
337.84 |
| Aug 11 2017 |
4825 |
337.84 |
| Aug 04 2017 |
4834 |
337.84 |
| Jul 28 2017 |
4832 |
337.84 |
| Jul 21 2017 |
4841 |
337.84 |
| Jul 14 2017 |
4846 |
337.84 |
| Jul 07 2017 |
4844 |
337.84 |
| Jun 30 2017 |
4851 |
337.84 |
| Jun 23 2017 |
4850 |
337.84 |
| Jun 16 2017 |
4852 |
337.84 |
| Jun 09 2017 |
4842 |
337.84 |
| Jun 02 2017 |
4838 |
337.84 |
| May 26 2017 |
4759 |
337.84 |
| May 19 2017 |
4780 |
337.84 |
| May 12 2017 |
4757 |
337.84 |
| May 05 2017 |
4756 |
337.84 |
| Apr 28 2017 |
4753 |
337.84 |
| Apr 21 2017 |
4738 |
337.84 |
| Apr 14 2017 |
4747 |
337.84 |
| Apr 07 2017 |
4747 |
337.84 |
| Mar 31 2017 |
4747 |
337.84 |
| Mar 24 2017 |
4747 |
337.84 |
| Mar 17 2017 |
4744 |
337.84 |
| Mar 10 2017 |
4751 |
337.84 |
| Mar 03 2017 |
4751 |
337.84 |
| Feb 24 2017 |
4754 |
337.84 |
| Feb 17 2017 |
4761 |
337.84 |
| Feb 10 2017 |
4770 |
337.84 |
| Feb 03 2017 |
4765 |
337.84 |
| Jan 27 2017 |
4777 |
337.84 |
| Jan 20 2017 |
4794 |
337.84 |
| Jan 13 2017 |
4800 |
337.84 |
| Jan 06 2017 |
4897 |
337.84 |
| Dec 30 2016 |
5340 |
344.93 |
| Dec 23 2016 |
5351 |
344.93 |
| Dec 16 2016 |
6055 |
357.07 |
| Dec 09 2016 |
6059 |
357.07 |
| Dec 02 2016 |
6137 |
357.07 |
| Nov 25 2016 |
6100 |
357.07 |
| Nov 18 2016 |
5427 |
346.06 |
| Nov 11 2016 |
4923 |
336.06 |
| Nov 04 2016 |
4908 |
336.06 |
| Oct 28 2016 |
4560 |
330.49 |
| Oct 21 2016 |
4590 |
330.49 |
| Oct 14 2016 |
4497 |
330.49 |
| Oct 07 2016 |
5249 |
343.37 |
| Sep 30 2016 |
5180 |
343.37 |
| Sep 23 2016 |
5096 |
343.37 |
| Sep 16 2016 |
4992 |
343.37 |
| Sep 09 2016 |
5006 |
343.37 |
| Sep 02 2016 |
4974 |
343.37 |
| Aug 26 2016 |
4979 |
343.37 |
| Aug 19 2016 |
4837 |
343.37 |
| Aug 12 2016 |
4828 |
343.37 |
| Aug 05 2016 |
4842 |
343.37 |
| Jul 29 2016 |
4842 |
343.37 |
| Jul 22 2016 |
4831 |
343.37 |
| Jun 28 2016 |
4832 |
343.37 |
| Jun 21 2016 |
4842 |
343.37 |
| Jun 14 2016 |
4842 |
343.37 |
| Jun 07 2016 |
4842 |
343.37 |
| May 31 2016 |
4842 |
343.37 |
| May 24 2016 |
4842 |
343.37 |
| May 17 2016 |
4838 |
343.37 |
| May 10 2016 |
4838 |
343.37 |
| May 03 2016 |
4838 |
343.37 |
| Apr 26 2016 |
4838 |
343.37 |
| Apr 19 2016 |
4834 |
343.37 |
| Apr 12 2016 |
4844 |
343.37 |
| Apr 05 2016 |
4844 |
343.37 |
| Mar 29 2016 |
4844 |
343.37 |
| Mar 22 2016 |
4843 |
343.37 |
| Mar 15 2016 |
4841 |
343.37 |
| Mar 08 2016 |
4846 |
343.37 |
| Mar 01 2016 |
4842 |
343.37 |
| Feb 23 2016 |
4835 |
343.37 |
| Feb 16 2016 |
4811 |
343.37 |
| Feb 09 2016 |
4811 |
343.37 |
| Feb 02 2016 |
4778 |
343.37 |
| Jan 26 2016 |
4789 |
343.37 |
| Jan 19 2016 |
4795 |
343.37 |
| Jan 12 2016 |
4530 |
343.37 |
| Jan 05 2016 |
4944 |
347.87 |
| Dec 29 2015 |
3665 |
322.35 |
| Dec 22 2015 |
3609 |
322.35 |
| Dec 15 2015 |
3558 |
322.35 |
| Dec 08 2015 |
4225 |
335.32 |
| Dec 01 2015 |
4164 |
335.32 |
| Nov 24 2015 |
4127 |
335.32 |
| Nov 17 2015 |
4630 |
348.25 |
| Nov 10 2015 |
4687 |
349.8 |
| Nov 03 2015 |
4735 |
349.8 |
| Oct 27 2015 |
5595 |
363.55 |
| Oct 20 2015 |
5540 |
363.55 |
| Oct 13 2015 |
5338 |
363.55 |
| Oct 06 2015 |
5381 |
363.55 |
| Sep 29 2015 |
5417 |
363.55 |
| Sep 22 2015 |
32798 |
363.55 |
| Sep 15 2015 |
10987 |
363.55 |
| Sep 14 2015 |
5309 |
363.55 |
| Sep 07 2015 |
5312 |
363.55 |
| Aug 31 2015 |
5302 |
363.55 |
| Aug 24 2015 |
5273 |
363.55 |
| Aug 17 2015 |
5276 |
363.55 |
| Aug 10 2015 |
5282 |
363.55 |
| Aug 03 2015 |
5282 |
363.55 |
| Jul 27 2015 |
5282 |
363.55 |
| Jul 20 2015 |
5282 |
363.55 |
| Jul 13 2015 |
5282 |
363.55 |
| Jul 06 2015 |
5282 |
363.55 |
| Jun 29 2015 |
5282 |
363.55 |
| Jun 22 2015 |
5282 |
363.55 |
| Jun 15 2015 |
5282 |
363.55 |
| Jun 08 2015 |
5333 |
363.55 |
| Jun 01 2015 |
5333 |
363.55 |
| May 25 2015 |
5333 |
363.55 |
| May 18 2015 |
5333 |
363.55 |
| May 11 2015 |
5333 |
363.55 |
| May 04 2015 |
5333 |
363.55 |
| Apr 27 2015 |
5332 |
363.55 |
| Apr 20 2015 |
5326 |
363.55 |
| Apr 13 2015 |
5325 |
363.55 |
| Apr 06 2015 |
5330 |
363.55 |
| Mar 30 2015 |
5330 |
363.55 |
| Mar 23 2015 |
5337 |
363.55 |
| Mar 16 2015 |
5334 |
363.55 |
| Mar 09 2015 |
5334 |
363.55 |
| Mar 02 2015 |
4687 |
352.89 |
| Feb 23 2015 |
4639 |
352.89 |
| Feb 16 2015 |
4641 |
352.89 |
| Feb 09 2015 |
4651 |
352.89 |
| Feb 02 2015 |
4652 |
352.89 |
| Jan 26 2015 |
4653 |
352.89 |
| Jan 19 2015 |
4642 |
352.89 |
| Jan 12 2015 |
4557 |
352.89 |
| Jan 05 2015 |
8684 |
409.14 |
| Dec 29 2014 |
8668 |
409.14 |
| Dec 22 2014 |
8700 |
409.14 |
| Dec 15 2014 |
8537 |
409.14 |
| Dec 08 2014 |
8296 |
405.78 |
| Dec 01 2014 |
6762 |
384.7 |
| Nov 24 2014 |
6781 |
384.7 |
| Nov 17 2014 |
7083 |
388.37 |
| Nov 10 2014 |
7150 |
388.37 |
| Nov 03 2014 |
6926 |
386.91 |
| Oct 27 2014 |
5601 |
367.18 |
| Oct 20 2014 |
5684 |
367.18 |
| Oct 13 2014 |
5428 |
364.77 |
| Oct 06 2014 |
5020 |
357.96 |
| Sep 29 2014 |
5082 |
357.96 |
| Sep 22 2014 |
5102 |
357.96 |
| Sep 15 2014 |
5075 |
357.96 |
| Sep 08 2014 |
5106 |
357.96 |
| Sep 01 2014 |
5129 |
357.96 |
| Aug 25 2014 |
5142 |
357.96 |
| Aug 18 2014 |
5146 |
357.96 |
| Aug 11 2014 |
5146 |
357.96 |
| Aug 04 2014 |
5146 |
357.96 |
| Jul 28 2014 |
5146 |
357.96 |
| Jul 21 2014 |
5155 |
357.96 |
| Jul 14 2014 |
5155 |
357.96 |
| Jul 07 2014 |
5155 |
357.96 |
| Jun 30 2014 |
5155 |
357.96 |
| Jun 23 2014 |
5154 |
357.96 |
| Jun 16 2014 |
5154 |
357.96 |
| Jun 09 2014 |
5154 |
357.96 |
| Jun 02 2014 |
5154 |
357.96 |
| May 26 2014 |
5154 |
357.96 |
| May 19 2014 |
5154 |
357.96 |
| May 12 2014 |
5154 |
357.96 |
| May 05 2014 |
5154 |
357.96 |
| Apr 28 2014 |
5155 |
357.96 |
| Apr 21 2014 |
5155 |
357.96 |
| Apr 14 2014 |
5163 |
357.96 |
| Apr 07 2014 |
5163 |
357.96 |
| Mar 31 2014 |
5164 |
357.96 |
| Mar 24 2014 |
5164 |
357.96 |
| Mar 17 2014 |
5164 |
357.96 |
| Mar 10 2014 |
5164 |
357.96 |
| Mar 03 2014 |
5164 |
357.96 |
| Feb 24 2014 |
5162 |
357.96 |
| Feb 17 2014 |
5166 |
357.96 |
| Feb 10 2014 |
5163 |
357.96 |
| Feb 03 2014 |
5157 |
357.96 |
| Jan 27 2014 |
5211 |
357.96 |
| Jan 20 2014 |
5188 |
357.96 |
| Jan 13 2014 |
5064 |
357.96 |
| Jan 06 2014 |
5031 |
357.96 |
| Dec 30 2013 |
5098 |
357.96 |
| Dec 23 2013 |
4934 |
357.96 |
| Dec 16 2013 |
4869 |
357.96 |
| Dec 09 2013 |
5708 |
371.07 |
| Dec 02 2013 |
5818 |
371.07 |
| Nov 25 2013 |
7641 |
394.78 |
| Nov 18 2013 |
7715 |
394.78 |
| Nov 11 2013 |
8760 |
409.26 |
| Nov 04 2013 |
8225 |
403.38 |
| Oct 28 2013 |
7871 |
398.85 |
| Oct 21 2013 |
8413 |
408.1 |
| Oct 14 2013 |
10743 |
434.74 |
| Oct 07 2013 |
10664 |
434.74 |
| Sep 30 2013 |
10662 |
434.74 |
| Sep 23 2013 |
10689 |
434.74 |
| Sep 16 2013 |
10697 |
434.74 |
| Sep 09 2013 |
10696 |
434.74 |
| Sep 02 2013 |
10775 |
434.74 |
| Aug 26 2013 |
10739 |
434.74 |
| Aug 19 2013 |
10758 |
434.74 |
| Aug 12 2013 |
10758 |
434.74 |
| Aug 05 2013 |
10760 |
434.74 |
| Jul 29 2013 |
10761 |
434.74 |
| Jul 22 2013 |
10796 |
434.74 |
| Jul 15 2013 |
10796 |
434.74 |
| Jul 08 2013 |
10796 |
434.74 |
| Jul 01 2013 |
10796 |
434.74 |
| Jun 24 2013 |
10797 |
434.74 |
| Jun 17 2013 |
10797 |
434.74 |
| Jun 10 2013 |
10797 |
434.74 |
| Jun 03 2013 |
10797 |
434.74 |
| May 27 2013 |
10797 |
434.74 |
| May 20 2013 |
10797 |
434.74 |
| May 13 2013 |
10797 |
434.74 |
| May 06 2013 |
10797 |
434.74 |
| Apr 29 2013 |
10797 |
434.74 |
| Apr 22 2013 |
10771 |
434.74 |
| Apr 15 2013 |
10779 |
434.74 |
| Apr 08 2013 |
10779 |
434.74 |
| Apr 01 2013 |
10779 |
434.74 |
| Mar 25 2013 |
10772 |
434.74 |
| Mar 18 2013 |
10772 |
434.74 |
| Mar 11 2013 |
10772 |
434.74 |
| Mar 04 2013 |
10772 |
434.74 |
| Feb 25 2013 |
10772 |
434.74 |
| Feb 18 2013 |
10779 |
434.74 |
| Feb 11 2013 |
10788 |
434.74 |
| Feb 04 2013 |
10759 |
434.74 |
| Jan 28 2013 |
10807 |
434.74 |
| Jan 21 2013 |
10821 |
434.74 |
| Jan 14 2013 |
10900 |
434.74 |
| Jan 07 2013 |
10869 |
434.74 |
| Dec 31 2012 |
10877 |
434.74 |
| Dec 24 2012 |
10879 |
434.74 |
| Dec 17 2012 |
10888 |
434.74 |
| Dec 10 2012 |
10761 |
434.74 |
| Dec 03 2012 |
9808 |
421.89 |
| Nov 26 2012 |
9627 |
421.05 |
| Nov 19 2012 |
10009 |
424.4 |
| Nov 12 2012 |
12096 |
446.68 |
| Nov 05 2012 |
10719 |
431.86 |
| Oct 29 2012 |
10990 |
433.85 |
| Oct 22 2012 |
11015 |
433.85 |
| Oct 15 2012 |
10926 |
433.85 |
| Oct 02 2012 |
10696 |
433.85 |
| Sep 26 2012 |
10692 |
433.85 |
| Sep 20 2012 |
10597 |
433.85 |
| Sep 13 2012 |
10486 |
433.85 |
| Jan 19 2012 |
9757 |
433.85 |
| Dec 29 2011 |
9694 |
433.85 |
| Dec 13 2011 |
9562 |
433.85 |
| Dec 09 2011 |
9579 |
433.85 |
| Dec 01 2011 |
9584 |
433.85 |
| Nov 25 2011 |
9691 |
433.85 |
| Nov 17 2011 |
9631 |
433.85 |
| Nov 10 2011 |
9784 |
433.85 |
