| Nov 03 2014 |
13585 |
460.85 |
| Oct 27 2014 |
13585 |
460.85 |
| Oct 20 2014 |
13744 |
460.85 |
| Oct 13 2014 |
13656 |
460.85 |
| Oct 06 2014 |
13474 |
460.85 |
| Sep 29 2014 |
13659 |
460.85 |
| Sep 22 2014 |
18992 |
511.62 |
| Sep 15 2014 |
18855 |
511.62 |
| Sep 08 2014 |
13177 |
456.59 |
| Sep 01 2014 |
13229 |
456.59 |
| Aug 25 2014 |
13247 |
456.59 |
| Aug 18 2014 |
13248 |
456.59 |
| Aug 11 2014 |
13248 |
456.59 |
| Aug 04 2014 |
13248 |
456.59 |
| Jul 28 2014 |
13248 |
456.59 |
| Jul 21 2014 |
13266 |
456.59 |
| Jul 14 2014 |
13266 |
456.59 |
| Jul 07 2014 |
13266 |
456.59 |
| Jun 30 2014 |
13266 |
456.59 |
| Jun 23 2014 |
13266 |
456.59 |
| Jun 16 2014 |
13266 |
456.59 |
| Jun 09 2014 |
13266 |
456.59 |
| Jun 02 2014 |
13266 |
456.59 |
| May 26 2014 |
13266 |
456.59 |
| May 19 2014 |
13266 |
456.59 |
| May 12 2014 |
13268 |
456.59 |
| May 05 2014 |
13268 |
456.59 |
| Apr 28 2014 |
13269 |
456.59 |
| Apr 21 2014 |
13269 |
456.59 |
| Apr 14 2014 |
13290 |
456.59 |
| Apr 07 2014 |
13290 |
456.59 |
| Mar 31 2014 |
13291 |
456.59 |
| Mar 24 2014 |
13291 |
456.59 |
| Mar 17 2014 |
13291 |
456.59 |
| Mar 10 2014 |
13291 |
456.59 |
| Mar 03 2014 |
13291 |
456.59 |
| Feb 24 2014 |
13284 |
456.59 |
| Feb 17 2014 |
13297 |
456.59 |
| Feb 10 2014 |
13296 |
456.59 |
| Feb 03 2014 |
13282 |
456.59 |
| Jan 27 2014 |
13343 |
456.59 |
| Jan 20 2014 |
13296 |
456.59 |
| Jan 13 2014 |
13112 |
456.59 |
| Jan 06 2014 |
13059 |
456.59 |
| Dec 30 2013 |
13181 |
456.59 |
| Dec 23 2013 |
12991 |
456.59 |
| Dec 16 2013 |
12835 |
456.59 |
| Dec 09 2013 |
12884 |
456.59 |
| Dec 02 2013 |
13072 |
456.59 |
| Nov 25 2013 |
11650 |
440.13 |
| Nov 18 2013 |
11745 |
440.13 |
| Nov 11 2013 |
11011 |
433.22 |
| Nov 04 2013 |
8389 |
405.31 |
| Oct 28 2013 |
5118 |
358.19 |
| Oct 21 2013 |
4949 |
357.38 |
| Oct 14 2013 |
4930 |
357.38 |
| Oct 07 2013 |
4917 |
357.38 |
| Sep 30 2013 |
4917 |
357.26 |
| Sep 23 2013 |
4913 |
357.26 |
| Sep 16 2013 |
5228 |
361.53 |
| Sep 09 2013 |
5231 |
361.53 |
| Sep 02 2013 |
5269 |
361.53 |
| Aug 26 2013 |
5243 |
361.53 |
| Aug 19 2013 |
5255 |
361.53 |
| Aug 12 2013 |
5255 |
361.53 |
| Aug 05 2013 |
5256 |
361.53 |
| Jul 29 2013 |
5256 |
361.53 |
| Jul 22 2013 |
5273 |
361.53 |
| Jul 15 2013 |
5273 |
361.53 |
| Jul 08 2013 |
5272 |
361.53 |
| Jul 01 2013 |
5272 |
361.53 |
| Jun 24 2013 |
5272 |
361.53 |
| Jun 17 2013 |
5272 |
361.53 |
| Jun 10 2013 |
5272 |
361.53 |
| Jun 03 2013 |
5272 |
361.53 |
| May 27 2013 |
5272 |
361.53 |
| May 20 2013 |
5272 |
361.53 |
| May 13 2013 |
5272 |
361.53 |
| May 06 2013 |
5272 |
361.53 |
| Apr 29 2013 |
5272 |
361.53 |
| Apr 22 2013 |
5263 |
361.53 |
| Apr 15 2013 |
5271 |
361.53 |
| Apr 08 2013 |
5271 |
361.53 |
| Apr 01 2013 |
5271 |
361.53 |
| Mar 25 2013 |
5271 |
361.53 |
| Mar 18 2013 |
5271 |
361.53 |
| Mar 11 2013 |
5271 |
361.53 |
| Mar 04 2013 |
5271 |
361.53 |
| Feb 25 2013 |
5271 |
361.53 |
| Feb 18 2013 |
5278 |
361.53 |
| Feb 11 2013 |
5286 |
361.53 |
| Feb 04 2013 |
5261 |
361.53 |
| Jan 28 2013 |
5292 |
361.53 |
| Jan 21 2013 |
5305 |
361.53 |
| Jan 14 2013 |
5365 |
361.53 |
| Jan 07 2013 |
5331 |
361.53 |
| Dec 31 2012 |
5340 |
361.53 |
| Dec 24 2012 |
5337 |
361.53 |
| Dec 17 2012 |
5343 |
361.53 |
| Dec 10 2012 |
5307 |
361.53 |
| Dec 03 2012 |
5347 |
361.33 |
| Nov 26 2012 |
5263 |
361.33 |
| Nov 19 2012 |
5332 |
361.33 |
| Nov 12 2012 |
5442 |
363.37 |
| Nov 05 2012 |
6568 |
380.57 |
| Oct 29 2012 |
7342 |
390.28 |
| Oct 22 2012 |
8516 |
405.91 |
| Oct 15 2012 |
9579 |
419.05 |
| Oct 02 2012 |
9418 |
419.05 |
| Sep 26 2012 |
9423 |
419.05 |
| Sep 20 2012 |
9381 |
419.05 |
| Sep 13 2012 |
9271 |
418.69 |
| Jan 19 2012 |
8547 |
418.69 |
| Dec 29 2011 |
8475 |
418.69 |
| Dec 13 2011 |
8377 |
418.69 |
| Dec 09 2011 |
8393 |
418.69 |
| Dec 01 2011 |
8380 |
418.69 |
| Nov 25 2011 |
8451 |
418.69 |
| Nov 17 2011 |
8382 |
418.69 |
| Nov 10 2011 |
8497 |
418.69 |
