| Nov 02 2023 |
8256 |
569.84 |
| Oct 26 2023 |
8322 |
569.84 |
| Oct 19 2023 |
8473 |
569.84 |
| Oct 12 2023 |
8392 |
569.84 |
| Oct 05 2023 |
8167 |
569.84 |
| Sep 28 2023 |
6915 |
538.6 |
| Sep 21 2023 |
6902 |
538.6 |
| Sep 14 2023 |
6837 |
538.6 |
| Sep 07 2023 |
6549 |
538.6 |
| Aug 31 2023 |
6472 |
538.6 |
| Aug 24 2023 |
6377 |
538.6 |
| Aug 17 2023 |
6430 |
538.6 |
| Aug 10 2023 |
6434 |
538.6 |
| Aug 03 2023 |
6440 |
538.6 |
| Jul 27 2023 |
6425 |
538.6 |
| Jul 20 2023 |
6433 |
538.6 |
| Jul 13 2023 |
6433 |
538.6 |
| Jul 06 2023 |
6418 |
538.6 |
| Jun 29 2023 |
6398 |
538.6 |
| Jun 22 2023 |
6398 |
538.6 |
| Jun 15 2023 |
6398 |
538.6 |
| Jun 08 2023 |
6405 |
538.6 |
| Jun 01 2023 |
6368 |
538.6 |
| May 25 2023 |
6311 |
538.6 |
| May 18 2023 |
6310 |
538.6 |
| May 11 2023 |
6310 |
538.6 |
| May 04 2023 |
6282 |
538.6 |
| Apr 27 2023 |
6279 |
538.6 |
| Apr 20 2023 |
6279 |
538.6 |
| Apr 13 2023 |
6279 |
538.6 |
| Apr 06 2023 |
6284 |
538.6 |
| Mar 30 2023 |
6340 |
538.6 |
| Mar 23 2023 |
6340 |
538.6 |
| Mar 16 2023 |
6340 |
538.6 |
| Mar 09 2023 |
6340 |
538.6 |
| Mar 02 2023 |
6283 |
538.6 |
| Feb 23 2023 |
6289 |
538.6 |
| Feb 16 2023 |
6326 |
538.6 |
| Feb 09 2023 |
6347 |
538.6 |
| Feb 02 2023 |
6378 |
538.6 |
| Jan 26 2023 |
6379 |
538.6 |
| Jan 19 2023 |
6390 |
538.6 |
| Jan 12 2023 |
6289 |
538.6 |
| Jan 05 2023 |
6760 |
538.6 |
| Dec 29 2022 |
6755 |
538.6 |
| Dec 22 2022 |
8923 |
538.6 |
| Dec 15 2022 |
8845 |
538.6 |
| Dec 08 2022 |
8873 |
538.6 |
| Dec 01 2022 |
8781 |
538.6 |
| Nov 24 2022 |
8768 |
538.6 |
| Nov 17 2022 |
8659 |
538.6 |
| Nov 10 2022 |
8637 |
538.6 |
| Nov 03 2022 |
7446 |
507.36 |
| Oct 27 2022 |
7158 |
507.36 |
| Oct 20 2022 |
7191 |
507.36 |
| Oct 13 2022 |
7153 |
507.36 |
| Oct 06 2022 |
6806 |
507.36 |
| Nov 04 2021 |
8520 |
524.84 |
| Oct 28 2021 |
8633 |
524.84 |
| Oct 21 2021 |
8889 |
524.84 |
| Oct 14 2021 |
9010 |
524.84 |
| Oct 07 2021 |
8553 |
524.84 |
| Sep 30 2021 |
8439 |
524.84 |
| Sep 23 2021 |
8894 |
547.5 |
| Sep 16 2021 |
8716 |
547.5 |
| Sep 09 2021 |
8587 |
547.5 |
| Sep 02 2021 |
8652 |
547.5 |
| Aug 26 2021 |
8530 |
547.5 |
| Aug 19 2021 |
8552 |
547.5 |
| Aug 12 2021 |
8542 |
547.5 |
| Aug 05 2021 |
8642 |
547.5 |
| Jul 29 2021 |
8707 |
547.5 |
| Jun 03 2021 |
8782 |
547.5 |
| Nov 06 2020 |
12705 |
524.84 |
| Oct 30 2020 |
13769 |
524.84 |
| Oct 23 2020 |
14899 |
524.84 |
| Oct 16 2020 |
15736 |
524.84 |
| Oct 09 2020 |
16532 |
524.84 |
| Oct 02 2020 |
17156 |
524.84 |
| Sep 25 2020 |
19054 |
547.5 |
| Sep 18 2020 |
19578 |
547.5 |
| Sep 11 2020 |
19963 |
547.5 |
| Sep 04 2020 |
20376 |
547.5 |
| Aug 28 2020 |
20577 |
547.5 |
| Aug 21 2020 |
20641 |
547.5 |
| Aug 14 2020 |
20665 |
547.5 |
| Aug 07 2020 |
20819 |
547.5 |
| Jul 31 2020 |
20918 |
547.5 |
| Jul 24 2020 |
20918 |
547.5 |
| Jul 17 2020 |
20949 |
547.5 |
| Jul 10 2020 |
20988 |
547.5 |
| Jul 03 2020 |
21070 |
547.5 |
| Jun 26 2020 |
21070 |
547.5 |
| Jun 19 2020 |
21070 |
547.5 |
| Jun 12 2020 |
21080 |
547.5 |
| Jun 05 2020 |
21115 |
547.5 |
| May 29 2020 |
21148 |
547.5 |
| May 22 2020 |
21196 |
547.5 |
| May 15 2020 |
21196 |
547.5 |
| May 08 2020 |
21208 |
547.5 |
| May 01 2020 |
21215 |
547.5 |
| Apr 24 2020 |
21279 |
547.5 |
| Apr 17 2020 |
21280 |
547.5 |
| Apr 10 2020 |
21280 |
547.5 |
| Apr 03 2020 |
21280 |
547.5 |
| Mar 27 2020 |
21280 |
547.5 |
| Mar 20 2020 |
21297 |
547.5 |
| Mar 13 2020 |
21297 |
547.5 |
| Mar 06 2020 |
21297 |
547.5 |
| Feb 28 2020 |
21279 |
547.5 |
| Feb 21 2020 |
21339 |
547.5 |
| Feb 14 2020 |
21350 |
547.5 |
| Feb 07 2020 |
21371 |
547.5 |
| Jan 31 2020 |
21393 |
547.5 |
| Jan 24 2020 |
20977 |
547.5 |
| Jan 17 2020 |
21027 |
547.5 |
| Jan 10 2020 |
21763 |
547.5 |
| Jan 03 2020 |
21632 |
547.5 |
| Dec 27 2019 |
21651 |
547.5 |
| Dec 20 2019 |
21691 |
547.5 |
| Dec 13 2019 |
21776 |
547.5 |
| Dec 06 2019 |
15921 |
477.39 |
| Nov 29 2019 |
16043 |
474.65 |
| Nov 22 2019 |
16109 |
474.65 |
| Nov 15 2019 |
15598 |
467.5 |
| Nov 08 2019 |
14358 |
453.17 |
| Nov 01 2019 |
14081 |
449.35 |
| Oct 25 2019 |
12045 |
428.93 |
| Oct 18 2019 |
10568 |
416.16 |
| Oct 11 2019 |
9163 |
397.74 |
| Oct 04 2019 |
9213 |
397.74 |
| Sep 27 2019 |
9217 |
397.74 |
| Sep 20 2019 |
9056 |
397.74 |
| Sep 13 2019 |
8224 |
387.31 |
| Sep 06 2019 |
8005 |
387.31 |
| Aug 30 2019 |
8051 |
387.31 |
| Aug 23 2019 |
8061 |
387.31 |
| Aug 16 2019 |
8008 |
387.31 |
| Aug 09 2019 |
8008 |
387.31 |
| Aug 02 2019 |
8012 |
387.31 |
| Jul 26 2019 |
8018 |
387.31 |
| Jul 19 2019 |
8032 |
387.31 |
| Jul 12 2019 |
8042 |
387.31 |
| Jul 05 2019 |
8053 |
387.31 |
| Jun 28 2019 |
8065 |
387.31 |
| Jun 21 2019 |
8078 |
387.31 |
| Jun 14 2019 |
8071 |
387.31 |
| Jun 07 2019 |
8072 |
387.31 |
| May 31 2019 |
8091 |
387.31 |
| May 24 2019 |
8090 |
387.31 |
| May 17 2019 |
8105 |
387.31 |
| May 10 2019 |
8101 |
387.31 |
| May 03 2019 |
8108 |
387.31 |
| Apr 26 2019 |
8104 |
387.31 |
| Apr 19 2019 |
8108 |
387.31 |
| Apr 12 2019 |
8108 |
387.31 |
| Apr 05 2019 |
8108 |
387.31 |
| Mar 29 2019 |
8108 |
387.31 |
| Mar 22 2019 |
8108 |
387.31 |
| Mar 15 2019 |
8115 |
387.31 |
| Mar 08 2019 |
8083 |
387.31 |
| Mar 01 2019 |
8089 |
387.31 |
| Feb 22 2019 |
8083 |
387.31 |
| Feb 15 2019 |
8096 |
387.31 |
| Feb 08 2019 |
8084 |
387.31 |
| Feb 01 2019 |
8107 |
387.31 |
| Jan 25 2019 |
8107 |
387.31 |
| Jan 18 2019 |
7789 |
387.31 |
| Jan 11 2019 |
8220 |
387.31 |
| Jan 04 2019 |
8286 |
387.31 |
| Dec 28 2018 |
8292 |
387.31 |
| Dec 21 2018 |
8231 |
387.31 |
| Dec 14 2018 |
8255 |
387.31 |
| Dec 07 2018 |
10028 |
407.66 |
| Nov 30 2018 |
10155 |
407.66 |
| Nov 23 2018 |
10232 |
407.66 |
| Nov 16 2018 |
11099 |
415.41 |
| Nov 09 2018 |
11098 |
415.41 |
| Nov 02 2018 |
10954 |
413.32 |
| Oct 26 2018 |
11097 |
417.22 |
| Oct 19 2018 |
11583 |
421.89 |
| Oct 12 2018 |
13999 |
446.86 |
| Oct 05 2018 |
12740 |
437.26 |
| Sep 28 2018 |
10778 |
416.28 |
| Sep 21 2018 |
10780 |
416.28 |
| Sep 14 2018 |
12108 |
432.37 |
| Sep 07 2018 |
12080 |
432.37 |
| Aug 31 2018 |
12001 |
432.37 |
| Aug 24 2018 |
11950 |
432.37 |
| Aug 17 2018 |
11937 |
432.37 |
| Aug 10 2018 |
11945 |
432.37 |
| Aug 03 2018 |
11966 |
432.37 |
| Jul 27 2018 |
11974 |
432.37 |
| Jul 20 2018 |
11987 |
432.37 |
| Jul 13 2018 |
11986 |
432.37 |
| Jul 06 2018 |
11962 |
432.37 |
| Jun 29 2018 |
12016 |
432.37 |
| Jun 22 2018 |
12016 |
432.37 |
| Jun 15 2018 |
12035 |
432.37 |
| Jun 08 2018 |
12053 |
432.37 |
| Jun 01 2018 |
12047 |
432.37 |
| May 25 2018 |
12062 |
432.37 |
| May 18 2018 |
12040 |
432.37 |
| May 11 2018 |
12062 |
432.37 |
| May 04 2018 |
12114 |
432.37 |
| Apr 27 2018 |
12110 |
432.37 |
| Apr 20 2018 |
12149 |
432.37 |
| Apr 13 2018 |
12146 |
432.37 |
| Apr 06 2018 |
12146 |
432.37 |
| Mar 30 2018 |
12146 |
432.37 |
| Mar 23 2018 |
12146 |
432.37 |
| Mar 16 2018 |
12135 |
432.37 |
| Mar 09 2018 |
12135 |
432.37 |
| Mar 02 2018 |
12139 |
432.37 |
| Feb 23 2018 |
12140 |
432.37 |
| Feb 16 2018 |
12152 |
432.37 |
| Feb 09 2018 |
12144 |
432.37 |
| Feb 02 2018 |
12167 |
432.37 |
| Jan 26 2018 |
12201 |
432.37 |
| Jan 19 2018 |
12160 |
432.37 |
| Jan 12 2018 |
11792 |
432.37 |
| Jan 05 2018 |
12051 |
432.37 |
| Dec 29 2017 |
12074 |
432.37 |
| Dec 22 2017 |
12066 |
432.37 |
| Dec 15 2017 |
12030 |
432.37 |
| Dec 08 2017 |
12308 |
432.37 |
| Dec 01 2017 |
12105 |
428.92 |
| Nov 24 2017 |
12119 |
428.92 |
| Nov 17 2017 |
12194 |
428.92 |
| Nov 10 2017 |
12499 |
428.92 |
| Nov 03 2017 |
12437 |
428.77 |
| Oct 27 2017 |
12526 |
430.2 |
| Oct 20 2017 |
11589 |
420.95 |
| Oct 13 2017 |
10462 |
411.34 |
| Oct 06 2017 |
10377 |
411.34 |
| Sep 29 2017 |
12261 |
430.44 |
| Sep 22 2017 |
12243 |
430.44 |
| Sep 15 2017 |
12252 |
430.44 |
| Sep 08 2017 |
12169 |
430.44 |
| Sep 01 2017 |
12191 |
430.44 |
| Aug 25 2017 |
12210 |
430.44 |
| Aug 18 2017 |
12236 |
430.44 |
| Aug 11 2017 |
12164 |
430.44 |
| Aug 04 2017 |
12184 |
430.44 |
| Jul 28 2017 |
12183 |
430.44 |
| Jul 21 2017 |
12207 |
430.44 |
| Jul 14 2017 |
12218 |
430.44 |
| Jul 07 2017 |
12214 |
430.44 |
| Jun 30 2017 |
12223 |
430.44 |
| Jun 23 2017 |
12223 |
430.44 |
| Jun 16 2017 |
12219 |
430.44 |
| Jun 09 2017 |
12194 |
430.44 |
| Jun 02 2017 |
12195 |
430.44 |
| May 26 2017 |
12068 |
430.44 |
| May 19 2017 |
12087 |
430.44 |
| May 12 2017 |
12042 |
430.44 |
| May 05 2017 |
12012 |
430.44 |
| Apr 28 2017 |
11995 |
430.44 |
| Apr 21 2017 |
11977 |
430.44 |
| Apr 14 2017 |
11995 |
430.44 |
| Apr 07 2017 |
11996 |
430.44 |
| Mar 31 2017 |
11996 |
430.44 |
| Mar 24 2017 |
11996 |
430.44 |
| Mar 17 2017 |
11986 |
430.44 |
| Mar 10 2017 |
12000 |
430.44 |
| Mar 03 2017 |
12000 |
430.44 |
| Feb 24 2017 |
11996 |
430.44 |
| Feb 17 2017 |
12005 |
430.44 |
| Feb 10 2017 |
12025 |
430.44 |
| Feb 03 2017 |
12011 |
430.44 |
| Jan 27 2017 |
12019 |
430.44 |
| Jan 20 2017 |
12044 |
430.44 |
| Jan 13 2017 |
12056 |
430.44 |
| Jan 06 2017 |
12255 |
430.44 |
| Dec 30 2016 |
12313 |
430.44 |
| Dec 23 2016 |
12316 |
430.44 |
| Dec 16 2016 |
12346 |
430.44 |
| Dec 09 2016 |
12413 |
430.44 |
| Dec 02 2016 |
13066 |
434.5 |
| Nov 25 2016 |
12998 |
434.5 |
| Nov 18 2016 |
13109 |
434.5 |
| Nov 11 2016 |
15454 |
454.18 |
| Nov 04 2016 |
17308 |
470.2 |
| Oct 28 2016 |
17256 |
470.2 |
| Oct 21 2016 |
19604 |
490.04 |
| Oct 14 2016 |
22767 |
519.01 |
| Oct 07 2016 |
22526 |
518.12 |
| Sep 30 2016 |
23803 |
530.53 |
| Sep 23 2016 |
23350 |
530.53 |
| Sep 16 2016 |
22933 |
530.53 |
| Oct 06 2015 |
21988 |
538.94 |
| Sep 29 2015 |
21946 |
538.94 |
| Sep 22 2015 |
1863 |
538.94 |
| Sep 15 2015 |
396 |
538.94 |
| Sep 14 2015 |
21178 |
538.94 |
| Sep 07 2015 |
21142 |
538.94 |
| Aug 31 2015 |
21178 |
538.94 |
| Aug 24 2015 |
21091 |
538.94 |
| Aug 17 2015 |
21123 |
538.94 |
| Aug 10 2015 |
21134 |
538.94 |
| Aug 03 2015 |
21133 |
538.94 |
| Jul 27 2015 |
21133 |
538.94 |
| Jul 20 2015 |
21132 |
538.94 |
| Jul 13 2015 |
21132 |
538.94 |
| Jul 06 2015 |
21132 |
538.94 |
| Jun 29 2015 |
21132 |
538.94 |
| Jun 22 2015 |
21132 |
538.94 |
| Jun 15 2015 |
21132 |
538.94 |
| Jun 08 2015 |
21276 |
538.94 |
| Jun 01 2015 |
21276 |
538.94 |
| May 25 2015 |
21276 |
538.94 |
| May 18 2015 |
21276 |
538.94 |
| May 11 2015 |
21276 |
538.94 |
| May 04 2015 |
21276 |
538.94 |
| Apr 27 2015 |
21252 |
538.94 |
| Apr 20 2015 |
21238 |
538.94 |
| Apr 13 2015 |
21237 |
538.94 |
| Apr 06 2015 |
21272 |
538.94 |
| Mar 30 2015 |
21272 |
538.94 |
| Mar 23 2015 |
21295 |
538.94 |
| Mar 16 2015 |
21281 |
538.94 |
| Mar 09 2015 |
21280 |
538.94 |
| Mar 02 2015 |
21270 |
538.94 |
| Feb 23 2015 |
21129 |
538.94 |
| Feb 16 2015 |
21097 |
538.94 |
| Feb 09 2015 |
21107 |
538.94 |
| Feb 02 2015 |
21118 |
538.94 |
| Jan 26 2015 |
21109 |
538.94 |
| Jan 19 2015 |
21089 |
538.94 |
| Jan 12 2015 |
20951 |
538.94 |
| Jan 05 2015 |
21261 |
538.94 |
| Dec 29 2014 |
21271 |
538.94 |
| Dec 22 2014 |
21315 |
538.94 |
| Dec 15 2014 |
21001 |
538.94 |
| Dec 08 2014 |
21186 |
538.94 |
| Dec 01 2014 |
17109 |
496.59 |
| Nov 24 2014 |
17144 |
496.59 |
| Nov 17 2014 |
17294 |
496.59 |
| Nov 10 2014 |
18250 |
504.33 |
| Nov 03 2014 |
16115 |
485.05 |
| Oct 27 2014 |
13580 |
460.8 |
| Oct 20 2014 |
13741 |
460.8 |
| Oct 13 2014 |
12118 |
445.47 |
| Oct 06 2014 |
11921 |
444.84 |
| Sep 29 2014 |
12099 |
444.84 |
| Sep 22 2014 |
11920 |
442.75 |
| Sep 15 2014 |
11850 |
442.75 |
| Sep 08 2014 |
11812 |
442.75 |
| Sep 01 2014 |
11875 |
442.75 |
| Aug 25 2014 |
11889 |
442.75 |
| Aug 18 2014 |
11890 |
442.75 |
| Aug 11 2014 |
11890 |
442.75 |
| Aug 04 2014 |
11890 |
442.75 |
| Jul 28 2014 |
11890 |
442.75 |
| Jul 21 2014 |
11909 |
442.75 |
| Jul 14 2014 |
11909 |
442.75 |
| Jul 07 2014 |
11909 |
442.75 |
| Jun 30 2014 |
11909 |
442.75 |
| Jun 23 2014 |
11909 |
442.75 |
| Jun 16 2014 |
11909 |
442.75 |
| Jun 09 2014 |
11909 |
442.75 |
| Jun 02 2014 |
11909 |
442.75 |
| May 26 2014 |
11909 |
442.75 |
| May 19 2014 |
11909 |
442.75 |
| May 12 2014 |
11910 |
442.75 |
| May 05 2014 |
11910 |
442.75 |
| Apr 28 2014 |
11911 |
442.75 |
| Apr 21 2014 |
11911 |
442.75 |
| Apr 14 2014 |
11929 |
442.75 |
| Apr 07 2014 |
11929 |
442.75 |
| Mar 31 2014 |
11930 |
442.75 |
| Mar 24 2014 |
11930 |
442.75 |
| Mar 17 2014 |
11930 |
442.75 |
| Mar 10 2014 |
11930 |
442.75 |
| Mar 03 2014 |
11930 |
442.75 |
| Feb 24 2014 |
11925 |
442.75 |
| Feb 17 2014 |
11937 |
442.75 |
| Feb 10 2014 |
11934 |
442.75 |
| Feb 03 2014 |
11916 |
442.75 |
| Jan 27 2014 |
11974 |
442.75 |
| Jan 20 2014 |
11923 |
442.75 |
| Jan 13 2014 |
11754 |
442.75 |
| Jan 06 2014 |
11712 |
442.75 |
| Dec 30 2013 |
11820 |
442.75 |
| Dec 23 2013 |
11612 |
442.75 |
| Dec 16 2013 |
11473 |
442.75 |
| Dec 09 2013 |
11232 |
439.84 |
| Dec 02 2013 |
11417 |
439.84 |
| Nov 25 2013 |
11613 |
439.84 |
| Nov 18 2013 |
10749 |
429.79 |
| Nov 11 2013 |
11979 |
443 |
| Nov 04 2013 |
11891 |
443 |
| Oct 28 2013 |
11072 |
435.41 |
| Oct 21 2013 |
10633 |
433.06 |
| Oct 14 2013 |
10606 |
433.18 |
| Oct 07 2013 |
10535 |
433.18 |
| Sep 30 2013 |
10924 |
437.45 |
| Sep 23 2013 |
10127 |
428.62 |
| Sep 16 2013 |
10960 |
437.45 |
| Sep 09 2013 |
10952 |
437.45 |
| Sep 02 2013 |
11028 |
437.45 |
| Aug 26 2013 |
10998 |
437.45 |
| Aug 19 2013 |
11018 |
437.45 |
| Aug 12 2013 |
11018 |
437.45 |
| Aug 05 2013 |
11020 |
437.45 |
| Jul 29 2013 |
11021 |
437.45 |
| Jul 22 2013 |
11058 |
437.45 |
| Jul 15 2013 |
11058 |
437.45 |
| Jul 08 2013 |
11058 |
437.45 |
| Jul 01 2013 |
11058 |
437.45 |
| Jun 24 2013 |
11059 |
437.45 |
| Jun 17 2013 |
11059 |
437.45 |
| Jun 10 2013 |
11059 |
437.45 |
| Jun 03 2013 |
11059 |
437.45 |
| May 27 2013 |
11059 |
437.45 |
| May 20 2013 |
11059 |
437.45 |
| May 13 2013 |
11059 |
437.45 |
| May 06 2013 |
11059 |
437.45 |
| Apr 29 2013 |
11059 |
437.45 |
| Apr 22 2013 |
11030 |
437.45 |
| Apr 15 2013 |
11038 |
437.45 |
| Apr 08 2013 |
11038 |
437.45 |
| Apr 01 2013 |
11038 |
437.45 |
| Mar 25 2013 |
11030 |
437.45 |
| Mar 18 2013 |
11030 |
437.45 |
| Mar 11 2013 |
11030 |
437.45 |
| Mar 04 2013 |
11030 |
437.45 |
| Feb 25 2013 |
11030 |
437.45 |
| Feb 18 2013 |
11037 |
437.45 |
| Feb 11 2013 |
11046 |
437.45 |
| Feb 04 2013 |
11018 |
437.45 |
| Jan 28 2013 |
11070 |
437.45 |
| Jan 21 2013 |
11088 |
437.45 |
| Jan 14 2013 |
11166 |
437.45 |
| Jan 07 2013 |
11131 |
437.45 |
| Dec 31 2012 |
11138 |
437.45 |
| Dec 24 2012 |
11142 |
437.45 |
| Dec 17 2012 |
11149 |
437.45 |
| Dec 10 2012 |
11017 |
437.45 |
| Dec 03 2012 |
10792 |
433.39 |
| Nov 26 2012 |
10682 |
433.39 |
| Nov 19 2012 |
10780 |
433.39 |
| Nov 12 2012 |
10858 |
433.39 |
| Nov 05 2012 |
11133 |
436.42 |
| Oct 29 2012 |
10609 |
429.63 |
| Oct 22 2012 |
10942 |
432.92 |
| Oct 15 2012 |
10849 |
432.96 |
| Oct 02 2012 |
12486 |
453.77 |
| Sep 26 2012 |
12087 |
449.31 |
| Sep 20 2012 |
11964 |
449.31 |
| Sep 13 2012 |
12749 |
459.96 |
| Jan 19 2012 |
13733 |
480.2 |
| Dec 29 2011 |
13642 |
480.22 |
| Dec 13 2011 |
15073 |
499.61 |
| Dec 09 2011 |
15089 |
499.61 |
| Dec 01 2011 |
16319 |
515.69 |
| Nov 25 2011 |
16506 |
515.69 |
| Nov 17 2011 |
13486 |
479.34 |
| Nov 10 2011 |
13726 |
479.34 |
