| Sep 28 2023 |
2424 |
382.42 |
| Sep 21 2023 |
2393 |
382.42 |
| Sep 14 2023 |
2342 |
382.42 |
| Sep 07 2023 |
2288 |
382.42 |
| Aug 31 2023 |
2256 |
382.42 |
| Aug 24 2023 |
2216 |
382.42 |
| Aug 17 2023 |
2237 |
382.42 |
| Aug 10 2023 |
2240 |
382.42 |
| Aug 03 2023 |
2237 |
382.42 |
| Jul 27 2023 |
2225 |
382.42 |
| Jul 20 2023 |
2248 |
382.42 |
| Jul 13 2023 |
2248 |
382.42 |
| Jul 06 2023 |
2241 |
382.42 |
| Jun 29 2023 |
2231 |
382.42 |
| Jun 22 2023 |
2231 |
382.42 |
| Jun 15 2023 |
2231 |
382.42 |
| Jun 08 2023 |
2236 |
382.42 |
| Jun 01 2023 |
2217 |
382.42 |
| May 25 2023 |
2195 |
382.42 |
| May 18 2023 |
2195 |
382.42 |
| May 11 2023 |
2195 |
382.42 |
| May 04 2023 |
2190 |
382.42 |
| Apr 27 2023 |
2192 |
382.42 |
| Apr 20 2023 |
2192 |
382.42 |
| Apr 13 2023 |
2192 |
382.42 |
| Apr 06 2023 |
2194 |
382.42 |
| Mar 30 2023 |
2221 |
382.42 |
| Mar 23 2023 |
2221 |
382.42 |
| Mar 16 2023 |
2221 |
382.42 |
| Mar 09 2023 |
2221 |
382.42 |
| Mar 02 2023 |
2193 |
382.42 |
| Feb 23 2023 |
2194 |
382.42 |
| Feb 16 2023 |
2202 |
382.42 |
| Feb 09 2023 |
2220 |
382.42 |
| Feb 02 2023 |
2231 |
382.42 |
| Jan 26 2023 |
2228 |
382.42 |
| Jan 19 2023 |
2245 |
382.42 |
| Jan 12 2023 |
2173 |
382.42 |
| Jan 05 2023 |
2507 |
382.42 |
| Dec 29 2022 |
2504 |
382.42 |
| Dec 22 2022 |
3619 |
401.67 |
| Dec 15 2022 |
3565 |
401.67 |
| Dec 08 2022 |
3578 |
401.67 |
| Dec 01 2022 |
3561 |
401.67 |
| Nov 24 2022 |
3559 |
401.67 |
| Nov 17 2022 |
3535 |
401.67 |
| Nov 10 2022 |
3524 |
401.67 |
| Nov 03 2022 |
3449 |
401.67 |
| Oct 27 2022 |
3334 |
401.67 |
| Oct 20 2022 |
3376 |
401.67 |
| Oct 13 2022 |
3349 |
401.67 |
| Oct 06 2022 |
3842 |
420.91 |
| Sep 29 2022 |
3759 |
420.91 |
| Sep 22 2022 |
3749 |
420.91 |
| Sep 15 2022 |
3713 |
420.91 |
| Sep 08 2022 |
3642 |
420.91 |
| Sep 01 2022 |
3630 |
420.91 |
| Aug 25 2022 |
3618 |
420.91 |
| Aug 18 2022 |
3615 |
420.91 |
| Aug 11 2022 |
3612 |
420.91 |
| Aug 04 2022 |
3597 |
420.91 |
| Jul 28 2022 |
3597 |
420.91 |
| Jul 21 2022 |
3597 |
420.91 |
| Jul 14 2022 |
3597 |
420.91 |
| Jul 07 2022 |
3597 |
420.91 |
| Jun 30 2022 |
3597 |
420.91 |
| Jun 23 2022 |
3607 |
420.91 |
| Jun 16 2022 |
3607 |
420.91 |
| Jun 09 2022 |
3606 |
420.91 |
| Jun 02 2022 |
3606 |
420.91 |
| May 26 2022 |
3603 |
420.91 |
| May 19 2022 |
3603 |
420.91 |
| May 12 2022 |
3603 |
420.91 |
| May 05 2022 |
3603 |
420.91 |
| Apr 28 2022 |
3607 |
420.91 |
| Apr 21 2022 |
3607 |
420.91 |
| Apr 14 2022 |
3607 |
420.91 |
| Apr 07 2022 |
3607 |
420.91 |
| Mar 31 2022 |
3607 |
420.91 |
| Mar 24 2022 |
3607 |
420.91 |
| Mar 17 2022 |
3610 |
420.91 |
| Mar 10 2022 |
3610 |
420.91 |
| Mar 03 2022 |
3610 |
420.91 |
| Feb 24 2022 |
3588 |
420.91 |
| Feb 17 2022 |
3594 |
420.91 |
| Feb 10 2022 |
3594 |
420.91 |
| Feb 03 2022 |
3593 |
420.91 |
| Jan 27 2022 |
3611 |
420.91 |
| Jan 20 2022 |
3487 |
420.91 |
| Jan 13 2022 |
3485 |
420.91 |
| Jan 06 2022 |
3846 |
420.91 |
| Dec 30 2021 |
3849 |
420.91 |
| Dec 23 2021 |
3846 |
420.91 |
| Dec 16 2021 |
3914 |
420.91 |
| Dec 09 2021 |
4064 |
420.91 |
| Dec 02 2021 |
4213 |
420.91 |
| Nov 25 2021 |
4259 |
420.91 |
| Nov 18 2021 |
4443 |
420.91 |
| Nov 11 2021 |
4525 |
420.91 |
| Nov 04 2021 |
4511 |
420.91 |
| Oct 28 2021 |
4523 |
420.91 |
| Oct 21 2021 |
4715 |
420.91 |
| Oct 14 2021 |
4773 |
420.91 |
| Oct 07 2021 |
4363 |
420.91 |
| Dec 08 2017 |
5372 |
344.32 |
| Dec 01 2017 |
5365 |
344.32 |
| Nov 24 2017 |
5394 |
344.32 |
| Nov 17 2017 |
5376 |
344.32 |
| Nov 10 2017 |
5478 |
344.32 |
| Nov 03 2017 |
6865 |
366.42 |
| Oct 27 2017 |
6791 |
366.42 |
| Oct 20 2017 |
6798 |
366.42 |
| Oct 13 2017 |
6710 |
366.42 |
| Oct 06 2017 |
6646 |
366.42 |
| Sep 29 2017 |
6648 |
366.42 |
| Sep 22 2017 |
6630 |
366.42 |
| Sep 15 2017 |
6629 |
366.42 |
| Sep 08 2017 |
6590 |
366.42 |
| Sep 01 2017 |
6602 |
366.42 |
| Aug 25 2017 |
6623 |
366.42 |
| Aug 18 2017 |
6633 |
366.42 |
| Aug 11 2017 |
6613 |
366.42 |
| Aug 04 2017 |
6628 |
366.42 |
| Jul 28 2017 |
6625 |
366.42 |
| Jul 21 2017 |
6636 |
366.42 |
| Jul 14 2017 |
6643 |
366.42 |
| Jul 07 2017 |
6639 |
366.42 |
| Jun 30 2017 |
6648 |
366.42 |
| Jun 23 2017 |
6647 |
366.42 |
| Jun 16 2017 |
6641 |
366.42 |
| Jun 09 2017 |
6622 |
366.42 |
| Jun 02 2017 |
6619 |
366.42 |
| May 26 2017 |
6521 |
366.42 |
| May 19 2017 |
6538 |
366.42 |
| May 12 2017 |
6511 |
366.42 |
| May 05 2017 |
6501 |
366.42 |
| Apr 28 2017 |
6493 |
366.42 |
| Apr 21 2017 |
6477 |
366.42 |
| Apr 14 2017 |
6481 |
366.42 |
| Apr 07 2017 |
6482 |
366.42 |
| Mar 31 2017 |
6482 |
366.42 |
| Mar 24 2017 |
6482 |
366.42 |
| Mar 17 2017 |
6475 |
366.42 |
| Mar 10 2017 |
6482 |
366.42 |
| Mar 03 2017 |
6482 |
366.42 |
| Feb 24 2017 |
6483 |
366.42 |
| Feb 17 2017 |
6489 |
366.42 |
| Feb 10 2017 |
6502 |
366.42 |
| Feb 03 2017 |
6498 |
366.42 |
| Jan 27 2017 |
6511 |
366.42 |
| Jan 20 2017 |
6528 |
366.42 |
| Jan 13 2017 |
6531 |
366.42 |
| Jan 06 2017 |
6666 |
366.42 |
| Dec 30 2016 |
6713 |
366.42 |
| Dec 23 2016 |
6720 |
366.42 |
| Dec 16 2016 |
6717 |
366.42 |
| Dec 09 2016 |
8328 |
386.98 |
| Dec 02 2016 |
8445 |
386.98 |
| Nov 25 2016 |
8414 |
386.98 |
| Nov 18 2016 |
7896 |
380.44 |
| Nov 11 2016 |
7996 |
380.44 |
| Nov 04 2016 |
7604 |
376.39 |
| Oct 28 2016 |
7552 |
376.39 |
| Oct 21 2016 |
7619 |
376.39 |
| Oct 14 2016 |
7526 |
376.39 |
| Oct 07 2016 |
7504 |
376.39 |
| Sep 30 2016 |
7458 |
376.39 |
| Sep 23 2016 |
7304 |
376.39 |
| Sep 16 2016 |
7161 |
376.39 |
| Sep 09 2016 |
7148 |
376.39 |
| Sep 02 2016 |
7121 |
376.39 |
| Aug 26 2016 |
7145 |
376.39 |
| Aug 19 2016 |
6965 |
376.39 |
| Aug 12 2016 |
6955 |
376.39 |
| Aug 05 2016 |
6968 |
376.39 |
| Jul 29 2016 |
6969 |
376.39 |
| Jul 22 2016 |
6953 |
376.39 |
| Jun 28 2016 |
6954 |
376.39 |
| Jun 21 2016 |
6974 |
376.39 |
| Jun 14 2016 |
6974 |
376.39 |
| Jun 07 2016 |
6974 |
376.39 |
| May 31 2016 |
6974 |
376.39 |
| May 24 2016 |
6974 |
376.39 |
| May 17 2016 |
6966 |
376.39 |
| May 10 2016 |
6966 |
376.39 |
| May 03 2016 |
6966 |
376.39 |
| Apr 26 2016 |
6966 |
376.39 |
| Apr 19 2016 |
6962 |
376.39 |
| Apr 12 2016 |
6978 |
376.39 |
| Apr 05 2016 |
6978 |
376.39 |
| Mar 29 2016 |
6978 |
376.39 |
| Mar 22 2016 |
6975 |
376.39 |
| Mar 15 2016 |
6972 |
376.39 |
| Mar 08 2016 |
6979 |
376.39 |
| Mar 01 2016 |
6976 |
376.39 |
| Feb 23 2016 |
6971 |
376.39 |
| Feb 16 2016 |
6940 |
376.39 |
| Feb 09 2016 |
6940 |
376.39 |
| Feb 02 2016 |
6904 |
376.39 |
| Jan 26 2016 |
6922 |
376.39 |
| Jan 19 2016 |
6930 |
376.39 |
| Jan 12 2016 |
6614 |
376.39 |
| Jan 05 2016 |
6846 |
376.39 |
| Dec 29 2015 |
6855 |
376.39 |
| Dec 22 2015 |
6775 |
376.39 |
| Dec 15 2015 |
6699 |
376.39 |
| Dec 08 2015 |
6155 |
367.34 |
| Dec 01 2015 |
6101 |
367.34 |
| Nov 24 2015 |
6051 |
367.34 |
| Oct 27 2015 |
7068 |
384.33 |
| Oct 20 2015 |
7612 |
391.53 |
| Oct 13 2015 |
7287 |
391.53 |
| Oct 06 2015 |
7303 |
391.53 |
| Sep 29 2015 |
7351 |
391.53 |
| Sep 22 2015 |
8613 |
391.53 |
| Sep 15 2015 |
13102 |
391.53 |
| Sep 14 2015 |
7187 |
391.53 |
| Sep 07 2015 |
7206 |
391.53 |
| Aug 31 2015 |
7180 |
391.53 |
| Aug 24 2015 |
7148 |
391.53 |
| Aug 17 2015 |
7155 |
391.53 |
| Aug 10 2015 |
7160 |
391.53 |
| Aug 03 2015 |
7160 |
391.53 |
| Jul 27 2015 |
7160 |
391.53 |
| Jul 20 2015 |
7160 |
391.53 |
| Jul 13 2015 |
7160 |
391.53 |
| Jul 06 2015 |
7160 |
391.53 |
| Jun 29 2015 |
7160 |
391.53 |
| Jun 22 2015 |
7160 |
391.53 |
| Jun 15 2015 |
7160 |
391.53 |
| Jun 08 2015 |
7225 |
391.53 |
| Jun 01 2015 |
7225 |
391.53 |
| May 25 2015 |
7225 |
391.53 |
| May 18 2015 |
7225 |
391.53 |
| May 11 2015 |
7225 |
391.53 |
| May 04 2015 |
7225 |
391.53 |
| Apr 27 2015 |
7219 |
391.53 |
| Apr 20 2015 |
7212 |
391.53 |
| Apr 13 2015 |
7211 |
391.53 |
| Apr 06 2015 |
7219 |
391.53 |
| Mar 30 2015 |
7219 |
391.53 |
| Mar 23 2015 |
7230 |
391.53 |
| Mar 16 2015 |
7224 |
391.53 |
| Mar 09 2015 |
7223 |
391.53 |
| Mar 02 2015 |
7212 |
391.53 |
| Feb 23 2015 |
7148 |
391.53 |
| Feb 16 2015 |
7146 |
391.53 |
| Feb 09 2015 |
7154 |
391.53 |
| Feb 02 2015 |
7158 |
391.53 |
| Jan 26 2015 |
7158 |
391.53 |
| Jan 19 2015 |
7146 |
391.53 |
| Jan 12 2015 |
7056 |
391.53 |
| Jan 05 2015 |
7270 |
391.53 |
| Dec 29 2014 |
7261 |
391.53 |
| Dec 22 2014 |
7286 |
391.53 |
| Dec 15 2014 |
7153 |
391.53 |
| Dec 08 2014 |
7220 |
391.96 |
| Dec 01 2014 |
7269 |
391.96 |
| Nov 24 2014 |
7308 |
391.96 |
| Nov 17 2014 |
7340 |
391.96 |
| Nov 10 2014 |
7406 |
391.96 |
| Nov 03 2014 |
6729 |
384.06 |
| Oct 27 2014 |
6255 |
376.73 |
| Oct 20 2014 |
6353 |
376.73 |
| Oct 13 2014 |
6244 |
376.73 |
| Oct 06 2014 |
6209 |
376.73 |
| Sep 29 2014 |
6304 |
376.73 |
| Sep 22 2014 |
6353 |
376.73 |
| Sep 15 2014 |
6327 |
376.73 |
| Sep 08 2014 |
6358 |
376.73 |
| Sep 01 2014 |
6393 |
376.73 |
| Aug 25 2014 |
6401 |
376.73 |
| Aug 18 2014 |
6405 |
376.73 |
| Aug 11 2014 |
6405 |
376.73 |
| Aug 04 2014 |
6405 |
376.73 |
| Jul 28 2014 |
6405 |
376.73 |
| Jul 21 2014 |
6418 |
376.73 |
| Jul 14 2014 |
6418 |
376.73 |
| Jul 07 2014 |
6418 |
376.73 |
| Jun 30 2014 |
6418 |
376.73 |
| Jun 23 2014 |
6418 |
376.73 |
| Jun 16 2014 |
6418 |
376.73 |
| Jun 09 2014 |
6418 |
376.73 |
| Jun 02 2014 |
6418 |
376.73 |
| May 26 2014 |
6418 |
376.73 |
| May 19 2014 |
6418 |
376.73 |
| May 12 2014 |
6418 |
376.73 |
| May 05 2014 |
6418 |
376.73 |
| Apr 28 2014 |
6419 |
376.73 |
| Apr 21 2014 |
6419 |
376.73 |
| Apr 14 2014 |
6428 |
376.73 |
| Apr 07 2014 |
6428 |
376.73 |
| Mar 31 2014 |
6429 |
376.73 |
| Mar 24 2014 |
6429 |
376.73 |
| Mar 17 2014 |
6429 |
376.73 |
| Mar 10 2014 |
6429 |
376.73 |
| Mar 03 2014 |
6429 |
376.73 |
| Feb 24 2014 |
6428 |
376.73 |
| Feb 17 2014 |
6433 |
376.73 |
| Feb 10 2014 |
6431 |
376.73 |
| Feb 03 2014 |
6418 |
376.73 |
| Jan 27 2014 |
6475 |
376.73 |
| Jan 20 2014 |
6448 |
376.73 |
| Jan 13 2014 |
6313 |
376.73 |
| Jan 06 2014 |
6283 |
376.73 |
| Dec 30 2013 |
6350 |
376.73 |
| Dec 23 2013 |
6187 |
376.73 |
| Dec 16 2013 |
5027 |
360.62 |
| Dec 09 2013 |
5035 |
360.62 |
| Dec 02 2013 |
6363 |
378.97 |
| Nov 25 2013 |
6460 |
378.97 |
| Nov 18 2013 |
6514 |
378.97 |
| Nov 11 2013 |
6478 |
378.97 |
| Nov 04 2013 |
7779 |
397.31 |
| Oct 28 2013 |
7764 |
397.31 |
| Oct 21 2013 |
7588 |
397.31 |
| Oct 14 2013 |
7540 |
397.31 |
| Oct 07 2013 |
7535 |
397.31 |
| Sep 30 2013 |
7535 |
397.31 |
| Sep 23 2013 |
7519 |
397.31 |
| Sep 16 2013 |
7545 |
397.31 |
| Sep 09 2013 |
7580 |
397.31 |
| Sep 02 2013 |
7637 |
397.31 |
| Aug 26 2013 |
7618 |
397.31 |
| Aug 19 2013 |
7630 |
397.31 |
| Aug 12 2013 |
7629 |
397.31 |
| Aug 05 2013 |
7630 |
397.31 |
| Jul 29 2013 |
7631 |
397.31 |
| Jul 22 2013 |
7657 |
397.31 |
| Jul 15 2013 |
7657 |
397.31 |
| Jul 08 2013 |
7657 |
397.31 |
| Jul 01 2013 |
7657 |
397.31 |
| Jun 24 2013 |
7657 |
397.31 |
| Jun 17 2013 |
7657 |
397.31 |
| Jun 10 2013 |
7657 |
397.31 |
| Jun 03 2013 |
7657 |
397.31 |
| May 27 2013 |
7657 |
397.31 |
| May 20 2013 |
7657 |
397.31 |
| May 13 2013 |
7657 |
397.31 |
| May 06 2013 |
7657 |
397.31 |
| Apr 29 2013 |
7657 |
397.31 |
| Apr 22 2013 |
7641 |
397.31 |
| Apr 15 2013 |
7648 |
397.31 |
| Apr 08 2013 |
7648 |
397.31 |
| Apr 01 2013 |
7648 |
397.31 |
| Mar 25 2013 |
7647 |
397.31 |
| Mar 18 2013 |
7647 |
397.31 |
| Mar 11 2013 |
7647 |
397.31 |
| Mar 04 2013 |
7647 |
397.31 |
| Feb 25 2013 |
7647 |
397.31 |
| Feb 18 2013 |
7654 |
397.31 |
| Feb 11 2013 |
7662 |
397.31 |
| Feb 04 2013 |
7634 |
397.31 |
| Jan 28 2013 |
7674 |
397.31 |
| Jan 21 2013 |
7689 |
397.31 |
| Jan 14 2013 |
7763 |
397.31 |
| Jan 07 2013 |
7729 |
397.31 |
| Dec 31 2012 |
7731 |
397.31 |
| Dec 24 2012 |
7727 |
397.31 |
| Dec 10 2012 |
5022 |
356.64 |
| Dec 03 2012 |
5075 |
356.64 |
| Nov 26 2012 |
4985 |
356.64 |
| Nov 19 2012 |
5053 |
356.64 |
| Nov 12 2012 |
5033 |
356.64 |
| Nov 05 2012 |
6891 |
385.12 |
| Oct 29 2012 |
6973 |
385.12 |
| Oct 22 2012 |
6985 |
385.12 |
| Oct 15 2012 |
6909 |
385.12 |
| Oct 02 2012 |
6852 |
385.12 |
| Sep 26 2012 |
6906 |
385.12 |
| Sep 20 2012 |
6874 |
385.12 |
| Sep 13 2012 |
6825 |
385.12 |
| Jan 19 2012 |
6787 |
394.44 |
| Dec 29 2011 |
6728 |
394.52 |
| Dec 13 2011 |
10237 |
442.07 |
| Dec 09 2011 |
10263 |
442.07 |
| Dec 01 2011 |
10263 |
442.07 |
| Nov 25 2011 |
10387 |
442.07 |
| Nov 17 2011 |
10297 |
442.07 |
| Nov 10 2011 |
10462 |
442.07 |
