| Oct 27 2014 |
25352 |
578.56 |
| Oct 20 2014 |
23159 |
552.71 |
| Oct 13 2014 |
23047 |
552.71 |
| Oct 06 2014 |
22666 |
552.71 |
| Sep 29 2014 |
22871 |
552.71 |
| Sep 22 2014 |
22948 |
552.71 |
| Sep 15 2014 |
22711 |
552.71 |
| Sep 08 2014 |
22515 |
552.71 |
| Sep 01 2014 |
22613 |
552.71 |
| Aug 25 2014 |
22654 |
552.71 |
| Aug 18 2014 |
22666 |
552.71 |
| Aug 11 2014 |
22666 |
552.71 |
| Aug 04 2014 |
22666 |
552.71 |
| Jul 28 2014 |
22666 |
552.71 |
| Jul 21 2014 |
22684 |
552.71 |
| Jul 14 2014 |
22685 |
552.71 |
| Jul 07 2014 |
22685 |
552.71 |
| Jun 30 2014 |
22685 |
552.71 |
| Jun 23 2014 |
22685 |
552.71 |
| Jun 16 2014 |
22685 |
552.71 |
| Jun 09 2014 |
22685 |
552.71 |
| Jun 02 2014 |
22685 |
552.71 |
| May 26 2014 |
22685 |
552.71 |
| May 19 2014 |
22685 |
552.71 |
| May 12 2014 |
22687 |
552.71 |
| May 05 2014 |
22687 |
552.71 |
| Apr 28 2014 |
22688 |
552.71 |
| Apr 21 2014 |
22688 |
552.71 |
| Apr 14 2014 |
22698 |
552.71 |
| Apr 07 2014 |
22698 |
552.71 |
| Mar 31 2014 |
22699 |
552.71 |
| Mar 24 2014 |
22699 |
552.71 |
| Mar 17 2014 |
22699 |
552.71 |
| Mar 10 2014 |
22698 |
552.71 |
| Mar 03 2014 |
22698 |
552.71 |
| Feb 24 2014 |
22689 |
552.71 |
| Feb 17 2014 |
22704 |
552.71 |
| Feb 10 2014 |
22703 |
552.71 |
| Feb 03 2014 |
22696 |
552.71 |
| Jan 27 2014 |
22759 |
552.71 |
| Jan 20 2014 |
22707 |
552.71 |
| Jan 13 2014 |
22531 |
552.71 |
| Jan 06 2014 |
22463 |
552.71 |
| Dec 30 2013 |
22628 |
552.71 |
| Dec 23 2013 |
22411 |
552.71 |
| Dec 16 2013 |
22935 |
561.68 |
| Nov 04 2013 |
27134 |
602.7 |
| Oct 28 2013 |
24815 |
577.98 |
| Oct 21 2013 |
23334 |
567.57 |
| Oct 14 2013 |
21768 |
548.23 |
| Oct 07 2013 |
21518 |
548.23 |
| Sep 30 2013 |
21397 |
548.23 |
| Sep 23 2013 |
21366 |
548.23 |
| Sep 16 2013 |
21121 |
548.23 |
| Sep 09 2013 |
21021 |
548.23 |
| Sep 02 2013 |
21162 |
548.23 |
| Aug 26 2013 |
21118 |
548.23 |
| Aug 19 2013 |
21138 |
548.23 |
| Aug 12 2013 |
21139 |
548.23 |
| Aug 05 2013 |
21141 |
548.23 |
| Jul 29 2013 |
21142 |
548.23 |
| Jul 22 2013 |
21189 |
548.23 |
| Jul 15 2013 |
21189 |
548.23 |
| Jul 08 2013 |
21189 |
548.23 |
| Jul 01 2013 |
21189 |
548.23 |
| Jun 24 2013 |
21190 |
548.23 |
| Jun 17 2013 |
21190 |
548.23 |
| Jun 10 2013 |
21190 |
548.23 |
| Jun 03 2013 |
21190 |
548.23 |
| May 27 2013 |
21190 |
548.23 |
| May 20 2013 |
21190 |
548.23 |
| May 13 2013 |
21190 |
548.23 |
| May 06 2013 |
21190 |
548.23 |
| Apr 29 2013 |
21190 |
548.23 |
| Apr 22 2013 |
21149 |
548.23 |
| Apr 15 2013 |
21156 |
548.23 |
| Apr 08 2013 |
21156 |
548.23 |
| Apr 01 2013 |
21156 |
548.23 |
| Mar 25 2013 |
21143 |
548.23 |
| Mar 18 2013 |
21143 |
548.23 |
| Mar 11 2013 |
21143 |
548.23 |
| Mar 04 2013 |
21143 |
548.23 |
| Feb 25 2013 |
21143 |
548.23 |
| Feb 18 2013 |
21146 |
548.23 |
| Feb 11 2013 |
21155 |
548.23 |
| Feb 04 2013 |
21118 |
548.23 |
| Jan 28 2013 |
21155 |
548.23 |
| Jan 21 2013 |
20428 |
539.85 |
| Jan 14 2013 |
20535 |
539.85 |
| Jan 07 2013 |
20487 |
539.85 |
| Dec 31 2012 |
20503 |
539.85 |
| Dec 24 2012 |
20516 |
539.85 |
| Dec 17 2012 |
20520 |
539.85 |
| Dec 10 2012 |
20313 |
539.85 |
| Dec 03 2012 |
20501 |
539.85 |
| Nov 26 2012 |
20391 |
539.85 |
| Nov 19 2012 |
20480 |
539.85 |
| Nov 12 2012 |
20492 |
538.29 |
| Nov 05 2012 |
20611 |
539.81 |
| Oct 29 2012 |
21244 |
545.28 |
| Oct 22 2012 |
23360 |
574.68 |
| Oct 15 2012 |
23121 |
574.68 |
| Oct 02 2012 |
22236 |
574.68 |
| Sep 26 2012 |
22196 |
574.68 |
| Sep 20 2012 |
21895 |
574.68 |
| Sep 13 2012 |
21596 |
574.68 |
| Jan 19 2012 |
21157 |
577.95 |
| Dec 29 2011 |
21032 |
577.96 |
| Dec 13 2011 |
20935 |
580.03 |
| Dec 09 2011 |
20962 |
580.03 |
| Dec 01 2011 |
20964 |
580.04 |
| Nov 25 2011 |
21233 |
580.04 |
| Nov 17 2011 |
21183 |
580.04 |
| Nov 10 2011 |
23376 |
607.43 |
