| Oct 13 2017 |
13733 |
443.7 |
| Oct 06 2017 |
13656 |
443.7 |
| Sep 29 2017 |
13665 |
443.7 |
| Sep 22 2017 |
16066 |
466.51 |
| Sep 15 2017 |
16084 |
466.51 |
| Sep 08 2017 |
15929 |
466.51 |
| Sep 01 2017 |
15929 |
466.51 |
| Aug 25 2017 |
15944 |
466.51 |
| Aug 18 2017 |
15979 |
466.51 |
| Aug 11 2017 |
15898 |
466.51 |
| Aug 04 2017 |
15923 |
466.51 |
| Jul 28 2017 |
15921 |
466.51 |
| Jul 21 2017 |
15942 |
466.51 |
| Jul 14 2017 |
15950 |
466.51 |
| Jul 07 2017 |
15943 |
466.51 |
| Jun 30 2017 |
15953 |
466.51 |
| Jun 23 2017 |
15953 |
466.51 |
| Jun 16 2017 |
15950 |
466.51 |
| Jun 09 2017 |
15925 |
466.51 |
| Jun 02 2017 |
15928 |
466.51 |
| May 26 2017 |
15767 |
466.51 |
| May 19 2017 |
15787 |
466.51 |
| May 12 2017 |
15732 |
466.51 |
| May 05 2017 |
15688 |
466.51 |
| Apr 28 2017 |
15662 |
466.51 |
| Apr 21 2017 |
15634 |
466.51 |
| Apr 14 2017 |
15655 |
466.51 |
| Apr 07 2017 |
15656 |
466.51 |
| Mar 31 2017 |
15656 |
466.51 |
| Mar 24 2017 |
15657 |
466.51 |
| Mar 17 2017 |
15646 |
466.51 |
| Mar 10 2017 |
15662 |
466.51 |
| Mar 03 2017 |
15662 |
466.51 |
| Feb 24 2017 |
15666 |
466.51 |
| Feb 17 2017 |
15678 |
466.51 |
| Feb 10 2017 |
15696 |
466.51 |
| Feb 03 2017 |
15690 |
466.51 |
| Jan 27 2017 |
15695 |
466.51 |
| Jan 20 2017 |
15719 |
466.51 |
| Jan 13 2017 |
15739 |
466.51 |
| Jan 06 2017 |
15971 |
466.51 |
| Dec 30 2016 |
16046 |
466.51 |
| Dec 23 2016 |
16044 |
466.51 |
| Dec 16 2016 |
16083 |
466.51 |
| Dec 09 2016 |
17032 |
474.54 |
| Dec 02 2016 |
17463 |
475.23 |
| Nov 25 2016 |
17369 |
475.23 |
| Nov 18 2016 |
17381 |
472.97 |
| Nov 11 2016 |
17616 |
472.97 |
| Nov 04 2016 |
16951 |
467.35 |
| Oct 28 2016 |
16041 |
459.81 |
| Oct 21 2016 |
16178 |
459.81 |
| Oct 14 2016 |
16979 |
467.88 |
| Oct 07 2016 |
16867 |
467.88 |
| Sep 30 2016 |
16871 |
467.88 |
| Sep 23 2016 |
16195 |
464.6 |
| Sep 16 2016 |
15881 |
464.6 |
| Sep 09 2016 |
15747 |
464.6 |
| Sep 02 2016 |
15685 |
464.6 |
| Aug 26 2016 |
15717 |
464.6 |
| Aug 19 2016 |
15386 |
464.6 |
| Aug 12 2016 |
15373 |
464.6 |
| Aug 05 2016 |
15391 |
464.6 |
| Jul 29 2016 |
15392 |
464.6 |
| Jul 22 2016 |
15370 |
464.6 |
| Jun 28 2016 |
15372 |
464.6 |
| Jun 21 2016 |
15428 |
464.6 |
| Jun 14 2016 |
15428 |
464.6 |
| Jun 07 2016 |
15428 |
464.6 |
| May 31 2016 |
15438 |
464.6 |
| May 24 2016 |
15438 |
464.6 |
| May 17 2016 |
15424 |
464.6 |
| May 10 2016 |
15424 |
464.6 |
| May 03 2016 |
15425 |
464.6 |
| Apr 26 2016 |
15425 |
464.6 |
| Apr 19 2016 |
15407 |
464.6 |
| Apr 12 2016 |
15444 |
464.6 |
| Apr 05 2016 |
15444 |
464.6 |
| Mar 29 2016 |
15444 |
464.6 |
| Mar 22 2016 |
15435 |
464.6 |
| Mar 15 2016 |
15433 |
464.6 |
| Mar 08 2016 |
15449 |
464.6 |
| Mar 01 2016 |
15446 |
464.6 |
| Feb 23 2016 |
15444 |
464.6 |
| Feb 16 2016 |
15386 |
464.6 |
| Feb 09 2016 |
15386 |
464.6 |
| Feb 02 2016 |
15331 |
464.6 |
| Jan 26 2016 |
15368 |
464.6 |
| Jan 19 2016 |
15375 |
464.6 |
| Jan 12 2016 |
14942 |
464.6 |
| Jan 05 2016 |
15315 |
464.6 |
| Dec 29 2015 |
15323 |
464.6 |
| Dec 22 2015 |
15192 |
464.6 |
| Dec 15 2015 |
15073 |
464.6 |
| Dec 08 2015 |
15309 |
464.6 |
| Dec 01 2015 |
15293 |
464.6 |
| Nov 24 2015 |
15186 |
464.6 |
| Nov 17 2015 |
15551 |
470.99 |
| Nov 10 2015 |
14822 |
464.46 |
| Nov 03 2015 |
15585 |
471.13 |
| Oct 27 2015 |
15800 |
473.32 |
| Oct 20 2015 |
14511 |
462.07 |
| Oct 13 2015 |
13955 |
462.07 |
| Oct 06 2015 |
13297 |
455.89 |
| Sep 29 2015 |
13407 |
455.89 |
| Sep 22 2015 |
18682 |
453.36 |
| Sep 15 2015 |
20418 |
449.38 |
| Sep 14 2015 |
12489 |
451.06 |
| Sep 07 2015 |
10530 |
430.9 |
| Aug 31 2015 |
10516 |
430.9 |
| Aug 24 2015 |
10458 |
430.9 |
| Aug 17 2015 |
10472 |
430.9 |
| Aug 10 2015 |
10479 |
430.9 |
| Aug 03 2015 |
10479 |
430.9 |
| Jul 27 2015 |
10479 |
430.9 |
| Jul 20 2015 |
10478 |
430.9 |
| Jul 13 2015 |
10478 |
430.9 |
| Jul 06 2015 |
10478 |
430.9 |
| Jun 29 2015 |
10478 |
430.9 |
| Jun 22 2015 |
10478 |
430.9 |
| Jun 15 2015 |
10478 |
430.9 |
| Jun 08 2015 |
10561 |
430.9 |
| Jun 01 2015 |
10561 |
430.9 |
| May 25 2015 |
10561 |
430.9 |
| May 18 2015 |
10561 |
430.9 |
| May 11 2015 |
10561 |
430.9 |
| May 04 2015 |
10561 |
430.9 |
| Apr 27 2015 |
10551 |
430.9 |
| Apr 20 2015 |
10542 |
430.9 |
| Apr 13 2015 |
10542 |
430.9 |
| Apr 06 2015 |
10560 |
430.9 |
| Mar 30 2015 |
10560 |
430.9 |
| Mar 23 2015 |
10572 |
430.9 |
| Mar 16 2015 |
10566 |
430.9 |
| Mar 09 2015 |
10566 |
430.9 |
| Mar 02 2015 |
10557 |
430.9 |
| Feb 23 2015 |
10473 |
430.9 |
| Feb 16 2015 |
10463 |
430.9 |
| Feb 09 2015 |
10473 |
430.9 |
| Feb 02 2015 |
10478 |
430.9 |
| Jan 26 2015 |
10470 |
430.9 |
| Jan 19 2015 |
10451 |
430.9 |
| Jan 12 2015 |
10337 |
430.9 |
| Jan 05 2015 |
10597 |
430.9 |
| Dec 29 2014 |
10588 |
430.9 |
| Dec 22 2014 |
10627 |
430.9 |
| Dec 15 2014 |
10432 |
430.9 |
| Dec 08 2014 |
10500 |
430.9 |
| Dec 01 2014 |
10544 |
430.9 |
| Nov 24 2014 |
10544 |
430.9 |
| Nov 17 2014 |
10605 |
430.9 |
| Nov 10 2014 |
10644 |
430.9 |
| Nov 03 2014 |
10553 |
430.9 |
| Oct 27 2014 |
10487 |
429.64 |
| Oct 20 2014 |
10650 |
429.64 |
| Oct 13 2014 |
12964 |
453.94 |
| Oct 06 2014 |
12818 |
453.94 |
| Sep 29 2014 |
15586 |
479.38 |
| Sep 22 2014 |
15671 |
479.38 |
| Sep 15 2014 |
14750 |
471.37 |
| Sep 08 2014 |
14720 |
471.37 |
| Sep 01 2014 |
13633 |
460.42 |
| Aug 25 2014 |
13647 |
460.42 |
| Aug 18 2014 |
13654 |
460.42 |
| Aug 11 2014 |
13654 |
460.42 |
| Aug 04 2014 |
13654 |
460.42 |
| Jul 28 2014 |
13654 |
460.42 |
| Jul 21 2014 |
13673 |
460.42 |
| Jul 14 2014 |
13673 |
460.42 |
| Jul 07 2014 |
13673 |
460.42 |
| Jun 30 2014 |
13673 |
460.42 |
| Jun 23 2014 |
13673 |
460.42 |
| Jun 16 2014 |
13673 |
460.42 |
| Jun 09 2014 |
13673 |
460.42 |
| Jun 02 2014 |
13673 |
460.42 |
| May 26 2014 |
13673 |
460.42 |
| May 19 2014 |
13673 |
460.42 |
| May 12 2014 |
13674 |
460.42 |
| May 05 2014 |
13674 |
460.42 |
| Apr 28 2014 |
13675 |
460.42 |
| Apr 21 2014 |
13675 |
460.42 |
| Apr 14 2014 |
13696 |
460.42 |
| Apr 07 2014 |
13696 |
460.42 |
| Mar 31 2014 |
13697 |
460.42 |
| Mar 24 2014 |
13697 |
460.42 |
| Mar 17 2014 |
13697 |
460.42 |
| Mar 10 2014 |
13697 |
460.42 |
| Mar 03 2014 |
13697 |
460.42 |
| Feb 24 2014 |
13690 |
460.42 |
| Feb 17 2014 |
13704 |
460.42 |
| Feb 10 2014 |
13703 |
460.42 |
| Feb 03 2014 |
13689 |
460.42 |
| Jan 27 2014 |
13750 |
460.42 |
| Jan 20 2014 |
13705 |
460.42 |
| Jan 13 2014 |
13525 |
460.42 |
| Jan 06 2014 |
13481 |
460.42 |
| Dec 30 2013 |
13603 |
460.42 |
| Dec 23 2013 |
13404 |
460.42 |
| Dec 16 2013 |
13241 |
460.42 |
| Dec 09 2013 |
13282 |
460.42 |
| Dec 02 2013 |
12130 |
447.19 |
| Nov 25 2013 |
12340 |
447.19 |
| Nov 18 2013 |
12076 |
443.41 |
| Nov 11 2013 |
12018 |
443.41 |
| Nov 04 2013 |
11936 |
443.41 |
| Oct 28 2013 |
11834 |
443.41 |
| Oct 21 2013 |
11599 |
443.41 |
| Oct 14 2013 |
11523 |
443.41 |
| Oct 07 2013 |
11516 |
443.41 |
| Sep 30 2013 |
11527 |
443.41 |
| Sep 23 2013 |
13115 |
460.14 |
| Sep 16 2013 |
13093 |
460.14 |
| Sep 09 2013 |
13339 |
462.36 |
| Sep 02 2013 |
13423 |
462.36 |
| Aug 26 2013 |
13379 |
462.36 |
| Aug 19 2013 |
13395 |
462.36 |
| Aug 12 2013 |
13395 |
462.36 |
| Aug 05 2013 |
13397 |
462.36 |
| Jul 29 2013 |
13398 |
462.36 |
| Jul 22 2013 |
13436 |
462.36 |
| Jul 15 2013 |
13436 |
462.36 |
| Jul 08 2013 |
13436 |
462.36 |
| Jul 01 2013 |
13436 |
462.36 |
| Jun 24 2013 |
13437 |
462.36 |
| Jun 17 2013 |
13437 |
462.36 |
| Jun 10 2013 |
13437 |
462.36 |
| Jun 03 2013 |
13437 |
462.36 |
| May 27 2013 |
13437 |
462.36 |
| May 20 2013 |
13437 |
462.36 |
| May 13 2013 |
13437 |
462.36 |
| May 06 2013 |
13437 |
462.36 |
| Apr 29 2013 |
13437 |
462.36 |
| Apr 22 2013 |
13400 |
462.36 |
| Apr 15 2013 |
13407 |
462.36 |
| Apr 08 2013 |
13407 |
462.36 |
| Apr 01 2013 |
13408 |
462.36 |
| Mar 25 2013 |
13400 |
462.36 |
| Mar 18 2013 |
13400 |
462.36 |
| Mar 11 2013 |
13400 |
462.36 |
| Mar 04 2013 |
13400 |
462.36 |
| Feb 25 2013 |
13400 |
462.36 |
| Feb 18 2013 |
13409 |
462.36 |
| Feb 11 2013 |
13418 |
462.36 |
| Feb 04 2013 |
13383 |
462.36 |
| Jan 28 2013 |
13428 |
462.36 |
| Jan 21 2013 |
13449 |
462.36 |
| Jan 14 2013 |
13536 |
462.36 |
| Jan 07 2013 |
13487 |
462.36 |
| Dec 31 2012 |
13489 |
462.36 |
| Dec 24 2012 |
13497 |
462.36 |
| Dec 17 2012 |
13505 |
462.36 |
| Dec 10 2012 |
14287 |
471.97 |
| Dec 03 2012 |
15096 |
478.44 |
| Nov 26 2012 |
15002 |
478.44 |
| Nov 19 2012 |
15053 |
478.44 |
| Nov 12 2012 |
14758 |
474.4 |
| Nov 05 2012 |
14510 |
471.7 |
| Oct 29 2012 |
14640 |
471.7 |
| Oct 22 2012 |
14624 |
471.4 |
| Oct 15 2012 |
14843 |
475.67 |
| Oct 02 2012 |
14409 |
475.67 |
| Sep 26 2012 |
14219 |
473.79 |
| Sep 20 2012 |
14085 |
473.79 |
| Sep 13 2012 |
13909 |
473.79 |
| Jan 19 2012 |
15124 |
496.86 |
| Dec 29 2011 |
15532 |
503.08 |
| Dec 13 2011 |
17857 |
536.61 |
| Dec 09 2011 |
17901 |
536.61 |
| Dec 01 2011 |
17912 |
536.61 |
| Nov 25 2011 |
18126 |
536.61 |
| Nov 17 2011 |
17632 |
530.32 |
| Nov 10 2011 |
20065 |
559.16 |
