Dec 22 2022 |
2254 |
302.45 |
Dec 15 2022 |
2242 |
302.45 |
Dec 08 2022 |
2245 |
302.45 |
Dec 01 2022 |
2217 |
302.45 |
Nov 24 2022 |
2229 |
302.45 |
Nov 17 2022 |
2171 |
302.45 |
Nov 10 2022 |
2125 |
302.45 |
Nov 03 2022 |
2056 |
302.45 |
Oct 27 2022 |
1888 |
302.45 |
Oct 20 2022 |
1857 |
302.45 |
Oct 13 2022 |
1841 |
302.45 |
Oct 06 2022 |
1835 |
302.45 |
Sep 29 2022 |
1812 |
302.45 |
Sep 22 2022 |
1808 |
302.45 |
Sep 15 2022 |
1782 |
302.45 |
Sep 08 2022 |
1777 |
302.45 |
Sep 01 2022 |
1778 |
302.45 |
Aug 25 2022 |
1777 |
302.45 |
Aug 18 2022 |
1777 |
302.45 |
Aug 11 2022 |
1782 |
302.45 |
Aug 04 2022 |
1774 |
302.45 |
Jul 28 2022 |
1774 |
302.45 |
Jul 21 2022 |
1774 |
302.45 |
Jul 14 2022 |
1774 |
302.45 |
Jul 07 2022 |
1774 |
302.45 |
Jun 30 2022 |
1774 |
302.45 |
Jun 23 2022 |
1766 |
302.45 |
Jun 16 2022 |
1766 |
302.45 |
Jun 09 2022 |
1769 |
302.45 |
Jun 02 2022 |
1769 |
302.45 |
May 26 2022 |
1770 |
302.45 |
May 19 2022 |
1770 |
302.45 |
May 12 2022 |
1770 |
302.45 |
May 05 2022 |
1770 |
302.45 |
Apr 28 2022 |
1767 |
302.45 |
Apr 21 2022 |
1767 |
302.45 |
Apr 14 2022 |
1767 |
302.45 |
Apr 07 2022 |
1767 |
302.45 |
Mar 31 2022 |
1767 |
302.45 |
Mar 24 2022 |
1767 |
302.45 |
Mar 17 2022 |
1765 |
302.45 |
Mar 10 2022 |
1765 |
302.45 |
Mar 03 2022 |
1765 |
302.45 |
Feb 24 2022 |
1758 |
302.45 |
Feb 17 2022 |
1759 |
302.45 |
Feb 10 2022 |
1768 |
302.45 |
Feb 03 2022 |
1774 |
302.45 |
Jan 27 2022 |
1778 |
302.45 |
Jan 20 2022 |
1700 |
302.45 |
Jan 13 2022 |
1724 |
302.45 |
Jan 06 2022 |
1810 |
302.45 |
Dec 30 2021 |
1824 |
302.45 |
Dec 23 2021 |
1835 |
302.45 |
Dec 16 2021 |
1842 |
302.45 |
Dec 09 2021 |
1492 |
287.25 |
Dec 02 2021 |
1232 |
273.57 |
Nov 25 2021 |
1245 |
273.57 |
Nov 18 2021 |
1262 |
273.57 |
Nov 11 2021 |
1056 |
263.6 |
Nov 04 2021 |
1075 |
263.25 |
Oct 28 2021 |
1113 |
263.25 |
Oct 21 2021 |
1118 |
261.85 |
Oct 14 2021 |
1130 |
262.04 |
Oct 07 2021 |
1159 |
265.16 |
Sep 30 2021 |
1173 |
265.16 |
Sep 23 2021 |
1187 |
265.16 |
Sep 16 2021 |
1213 |
265.16 |
Sep 09 2021 |
1121 |
259.89 |
Sep 02 2021 |
1128 |
259.89 |
Aug 26 2021 |
1124 |
259.89 |
Aug 19 2021 |
1125 |
259.89 |
Aug 12 2021 |
1128 |
259.89 |
Aug 05 2021 |
1135 |
259.89 |
Jul 29 2021 |
1135 |
259.89 |
Jun 03 2021 |
1572 |
259.89 |
May 21 2021 |
1756 |
347.59 |
May 14 2021 |
1727 |
347.59 |
May 07 2021 |
1727 |
347.59 |
Apr 30 2021 |
1711 |
347.59 |
Apr 23 2021 |
1711 |
347.59 |
Apr 16 2021 |
1711 |
347.59 |
Apr 09 2021 |
1711 |
347.59 |
Apr 02 2021 |
1711 |
347.59 |
Mar 26 2021 |
1712 |
347.59 |
Mar 19 2021 |
1703 |
347.59 |
Mar 12 2021 |
1703 |
347.59 |
Mar 05 2021 |
1703 |
347.59 |
Feb 26 2021 |
1703 |
347.59 |
Feb 19 2021 |
1684 |
347.59 |
Feb 12 2021 |
1687 |
347.59 |
Feb 05 2021 |
1688 |
347.59 |
Jan 29 2021 |
1732 |
347.59 |
Jan 22 2021 |
1719 |
347.59 |
Jan 15 2021 |
1575 |
347.59 |
Jan 08 2021 |
2163 |
347.59 |
Jan 01 2021 |
2144 |
347.59 |
Dec 25 2020 |
2207 |
347.59 |
Dec 18 2020 |
2257 |
347.59 |
Dec 11 2020 |
1771 |
296.79 |
Dec 04 2020 |
1632 |
282 |
Nov 27 2020 |
1593 |
282 |
Nov 20 2020 |
1518 |
273.63 |
Nov 13 2020 |
1663 |
277.49 |
Nov 06 2020 |
1763 |
277.49 |
Oct 30 2020 |
1852 |
277.49 |
Oct 23 2020 |
1606 |
265.16 |
Oct 16 2020 |
1655 |
265.16 |
Oct 09 2020 |
1681 |
265.16 |
Oct 02 2020 |
1709 |
265.16 |
Sep 25 2020 |
1728 |
265.16 |
Sep 18 2020 |
1761 |
265.16 |
Sep 11 2020 |
1547 |
258.37 |
Sep 04 2020 |
1563 |
258.37 |
Aug 28 2020 |
1566 |
258.37 |
Aug 21 2020 |
1574 |
258.37 |
Aug 14 2020 |
1577 |
258.37 |
Aug 07 2020 |
1605 |
258.37 |
Jul 31 2020 |
1611 |
258.37 |
Jul 24 2020 |
1611 |
258.37 |
Jul 17 2020 |
1614 |
258.37 |
Jul 10 2020 |
1620 |
258.37 |
Jul 03 2020 |
1620 |
258.37 |
Jun 26 2020 |
1620 |
258.37 |
Jun 19 2020 |
1620 |
258.37 |
Jun 12 2020 |
1621 |
258.37 |
Jun 05 2020 |
1624 |
258.37 |
May 29 2020 |
1623 |
258.37 |
May 22 2020 |
1624 |
258.37 |
May 15 2020 |
1624 |
258.37 |
May 08 2020 |
1625 |
258.37 |
May 01 2020 |
1625 |
258.37 |
Apr 24 2020 |
1630 |
258.37 |
Apr 17 2020 |
1630 |
258.37 |
Apr 10 2020 |
1630 |
258.37 |
Apr 03 2020 |
1630 |
258.37 |
Mar 27 2020 |
1630 |
258.37 |
Mar 20 2020 |
1631 |
258.37 |
Mar 13 2020 |
1631 |
258.37 |
Mar 06 2020 |
1631 |
258.37 |
Feb 28 2020 |
1630 |
258.37 |
Feb 21 2020 |
1638 |
258.37 |
Feb 14 2020 |
1641 |
258.37 |
Feb 07 2020 |
1638 |
258.37 |
Jan 31 2020 |
1642 |
258.37 |
Jan 24 2020 |
1514 |
258.37 |
Jan 17 2020 |
1527 |
258.37 |
Jan 10 2020 |
1735 |
258.37 |
Jan 03 2020 |
1745 |
258.37 |
Dec 27 2019 |
1740 |
258.37 |
Dec 20 2019 |
1741 |
258.37 |
Dec 13 2019 |
2001 |
266.37 |
Dec 06 2019 |
1809 |
264.7 |
Nov 29 2019 |
1845 |
264.7 |
Nov 22 2019 |
2199 |
273.58 |
Nov 15 2019 |
2106 |
270.47 |
Nov 08 2019 |
2106 |
270.47 |
Nov 01 2019 |
2103 |
270.47 |
Oct 25 2019 |
2127 |
272.4 |
Oct 18 2019 |
2126 |
272.4 |
Oct 11 2019 |
2165 |
272.4 |
Oct 04 2019 |
2210 |
272.4 |
Sep 27 2019 |
2214 |
272.4 |
Sep 20 2019 |
2090 |
268.81 |
Sep 13 2019 |
2295 |
274.34 |
Sep 06 2019 |
2194 |
274.34 |
Aug 30 2019 |
2222 |
274.34 |
Aug 23 2019 |
2231 |
274.34 |
Aug 16 2019 |
2214 |
274.34 |
Aug 09 2019 |
2214 |
274.34 |
Aug 02 2019 |
2214 |
274.34 |
Jul 26 2019 |
2207 |
274.34 |
Jul 19 2019 |
2210 |
274.34 |
Jul 12 2019 |
2216 |
274.34 |
Jul 05 2019 |
2218 |
274.34 |
Jun 28 2019 |
2218 |
274.34 |
Jun 21 2019 |
2219 |
274.34 |
Jun 14 2019 |
2217 |
274.34 |
Jun 07 2019 |
2218 |
274.34 |
May 31 2019 |
2220 |
274.34 |
May 24 2019 |
2221 |
274.34 |
May 17 2019 |
2226 |
274.34 |
May 10 2019 |
2225 |
274.34 |
May 03 2019 |
2227 |
274.34 |
Apr 26 2019 |
2228 |
274.34 |
Apr 19 2019 |
2228 |
274.34 |
Apr 12 2019 |
2229 |
274.34 |
Apr 05 2019 |
2229 |
274.34 |
Mar 29 2019 |
2229 |
274.34 |
Mar 22 2019 |
2227 |
274.34 |
Mar 15 2019 |
2230 |
274.34 |
Mar 08 2019 |
2231 |
274.34 |
Mar 01 2019 |
2232 |
274.34 |
Feb 22 2019 |
2229 |
274.34 |
Feb 15 2019 |
2245 |
274.34 |
Feb 08 2019 |
2238 |
274.34 |
Feb 01 2019 |
2246 |
274.34 |
Jan 25 2019 |
2242 |
274.34 |
Jan 18 2019 |
2064 |
274.34 |
Jan 11 2019 |
2253 |
274.34 |
Jan 04 2019 |
2283 |
274.34 |
Dec 28 2018 |
2282 |
274.34 |
Dec 21 2018 |
2255 |
274.34 |
Dec 14 2018 |
2411 |
279.44 |
Dec 07 2018 |
2166 |
270.95 |
Nov 30 2018 |
2316 |
274.59 |
Nov 23 2018 |
2331 |
274.59 |
Nov 16 2018 |
2348 |
274.59 |
Nov 09 2018 |
2334 |
275.09 |
Nov 02 2018 |
2220 |
271.1 |
Oct 26 2018 |
2167 |
272.29 |
Oct 19 2018 |
1700 |
257.83 |
Oct 12 2018 |
1913 |
263.25 |
Oct 05 2018 |
1787 |
260.31 |
Sep 28 2018 |
1694 |
257.02 |
Sep 21 2018 |
1816 |
260.31 |
Sep 14 2018 |
1694 |
257.02 |
Sep 07 2018 |
1691 |
257.02 |
Aug 31 2018 |
1604 |
254.38 |
Aug 24 2018 |
1599 |
254.38 |
Aug 17 2018 |
1603 |
254.38 |
Aug 10 2018 |
1603 |
254.38 |
Aug 03 2018 |
1607 |
254.38 |
Jul 27 2018 |
1613 |
254.38 |
Jul 20 2018 |
1614 |
254.38 |
Jul 13 2018 |
1615 |
254.38 |
Jul 06 2018 |
1609 |
254.38 |
Jun 29 2018 |
1634 |
254.38 |
Jun 22 2018 |
1634 |
254.38 |
Jun 15 2018 |
1634 |
254.38 |
Jun 08 2018 |
1637 |
254.38 |
Jun 01 2018 |
1637 |
254.38 |
May 25 2018 |
1651 |
254.38 |
May 18 2018 |
1656 |
254.38 |
May 11 2018 |
1662 |
254.38 |
May 04 2018 |
1679 |
254.38 |
Apr 27 2018 |
1679 |
254.38 |
Apr 20 2018 |
1766 |
256.7 |
Apr 13 2018 |
1764 |
256.7 |
Apr 06 2018 |
1764 |
256.7 |
Mar 30 2018 |
1764 |
256.7 |
Mar 23 2018 |
1764 |
256.7 |
Mar 16 2018 |
1764 |
256.7 |
Mar 09 2018 |
1764 |
256.7 |
Mar 02 2018 |
1764 |
256.7 |
Feb 23 2018 |
1763 |
256.7 |
Feb 16 2018 |
1767 |
256.7 |
Feb 09 2018 |
1766 |
256.7 |
Feb 02 2018 |
1775 |
256.7 |
Jan 26 2018 |
1784 |
256.7 |
Jan 19 2018 |
1787 |
256.7 |
Jan 12 2018 |
1789 |
262.24 |
Jan 05 2018 |
1876 |
261.57 |
Dec 29 2017 |
1871 |
261.57 |
Dec 22 2017 |
1867 |
261.57 |
Dec 15 2017 |
1853 |
261.23 |
Dec 08 2017 |
2038 |
264.63 |
Dec 01 2017 |
2028 |
264.63 |
Nov 24 2017 |
2032 |
264.63 |
Nov 17 2017 |
1994 |
264.31 |
Nov 10 2017 |
1948 |
261.48 |
Nov 03 2017 |
2051 |
264.7 |
Oct 27 2017 |
2099 |
268.31 |
Oct 20 2017 |
2113 |
268.31 |
Oct 13 2017 |
2240 |
273.02 |
Oct 06 2017 |
2043 |
268.2 |
Sep 29 2017 |
2434 |
280.15 |
Sep 22 2017 |
2443 |
280.15 |
Sep 15 2017 |
2463 |
280.15 |
Sep 08 2017 |
2438 |
280.15 |
Sep 01 2017 |
2459 |
280.15 |
Aug 25 2017 |
2467 |
280.15 |
Aug 18 2017 |
2467 |
280.15 |
Aug 11 2017 |
2471 |
280.15 |
Aug 04 2017 |
2473 |
280.15 |
Jul 28 2017 |
2474 |
280.15 |
Jul 21 2017 |
2484 |
280.15 |
Jul 14 2017 |
2494 |
280.15 |
Jul 07 2017 |
2493 |
280.15 |
Jun 30 2017 |
2500 |
280.15 |
Jun 23 2017 |
2500 |
280.15 |
Jun 16 2017 |
2517 |
280.15 |
Jun 09 2017 |
2514 |
280.15 |
Jun 02 2017 |
2513 |
280.15 |
May 26 2017 |
2448 |
280.15 |
May 19 2017 |
2464 |
280.15 |
May 12 2017 |
2438 |
280.15 |
May 05 2017 |
2438 |
280.15 |
Apr 28 2017 |
2436 |
280.15 |
Apr 21 2017 |
2427 |
280.15 |
Apr 14 2017 |
2429 |
280.15 |
Apr 07 2017 |
2429 |
280.15 |
Mar 31 2017 |
2429 |
280.15 |
Mar 24 2017 |
2429 |
280.15 |
Mar 17 2017 |
2427 |
280.15 |
Mar 10 2017 |
2429 |
280.15 |
Mar 03 2017 |
2429 |
280.15 |
Feb 24 2017 |
2433 |
280.15 |
Feb 17 2017 |
2435 |
280.15 |
Feb 10 2017 |
2442 |
280.15 |
Feb 03 2017 |
2436 |
280.15 |
Jan 27 2017 |
2440 |
280.15 |
Jan 20 2017 |
2450 |
280.15 |
Jan 13 2017 |
2450 |
280.15 |
Jan 06 2017 |
2107 |
267.58 |
Dec 30 2016 |
1941 |
261.85 |
Dec 23 2016 |
1945 |
261.85 |
Dec 16 2016 |
1935 |
261.85 |
Dec 09 2016 |
1962 |
263.33 |
Dec 02 2016 |
1970 |
263.33 |
Nov 25 2016 |
1982 |
263.33 |
Nov 18 2016 |
1954 |
263.33 |
Nov 11 2016 |
1991 |
263.33 |
Nov 04 2016 |
1976 |
263.33 |
Oct 28 2016 |
1955 |
263.86 |
Oct 21 2016 |
1981 |
263.86 |
Oct 14 2016 |
1975 |
263.86 |
Oct 07 2016 |
2071 |
264.86 |
Sep 30 2016 |
2027 |
264.86 |
Sep 23 2016 |
1984 |
264.86 |
Sep 16 2016 |
1951 |
264.86 |
Sep 09 2016 |
1989 |
264.86 |
Sep 02 2016 |
1942 |
264.86 |
Aug 26 2016 |
1946 |
264.86 |
Aug 19 2016 |
2167 |
275.16 |
Aug 12 2016 |
2163 |
275.16 |
Aug 05 2016 |
2176 |
275.16 |
Jul 29 2016 |
2176 |
275.16 |
Jul 22 2016 |
2173 |
275.16 |
Jun 28 2016 |
2173 |
275.16 |
Jun 21 2016 |
2176 |
275.16 |
Jun 14 2016 |
2176 |
275.16 |
Jun 07 2016 |
2176 |
275.16 |
May 31 2016 |
2176 |
275.16 |
May 24 2016 |
2176 |
275.16 |
May 17 2016 |
2173 |
275.16 |
May 10 2016 |
2173 |
275.16 |
May 03 2016 |
2173 |
275.16 |
Apr 26 2016 |
2173 |
275.16 |
Apr 19 2016 |
2172 |
275.16 |
Apr 12 2016 |
2176 |
275.16 |
Apr 05 2016 |
2176 |
275.16 |
Mar 29 2016 |
2176 |
275.16 |
Mar 22 2016 |
2175 |
275.16 |
Mar 15 2016 |
2174 |
275.16 |
Mar 08 2016 |
2175 |
275.16 |
Mar 01 2016 |
2172 |
275.16 |
Feb 23 2016 |
2168 |
275.16 |
Feb 16 2016 |
2163 |
275.16 |
Feb 09 2016 |
2163 |
275.16 |
Feb 02 2016 |
2138 |
275.16 |
Jan 26 2016 |
2145 |
275.16 |
Jan 19 2016 |
2148 |
275.16 |
Jan 12 2016 |
1962 |
275.16 |
Jan 05 2016 |
2227 |
280.99 |
Dec 29 2015 |
2341 |
283.71 |
Dec 22 2015 |
2306 |
283.71 |
Dec 15 2015 |
2315 |
285.37 |
Dec 08 2015 |
2457 |
288.21 |
Dec 01 2015 |
2507 |
292.41 |
Nov 24 2015 |
2513 |
292.41 |
Nov 17 2015 |
2623 |
301.66 |
Nov 10 2015 |
2608 |
301.66 |
Nov 03 2015 |
2771 |
306.23 |
Oct 27 2015 |
2539 |
297.95 |
Oct 20 2015 |
2340 |
293.09 |
Oct 13 2015 |
2422 |
300.94 |
Oct 06 2015 |
2487 |
300.94 |
Sep 29 2015 |
2518 |
300.94 |
Sep 22 2015 |
10226 |
300.94 |
Sep 15 2015 |
14920 |
300.94 |
Sep 14 2015 |
2473 |
300.94 |
Sep 07 2015 |
2485 |
300.94 |
Aug 31 2015 |
2453 |
300.94 |
Aug 24 2015 |
2440 |
300.94 |
Aug 17 2015 |
2441 |
300.94 |
Aug 10 2015 |
2442 |
300.94 |
Aug 03 2015 |
2442 |
300.94 |
Jul 27 2015 |
2442 |
300.94 |
Jul 20 2015 |
2442 |
300.94 |
Jul 13 2015 |
2442 |
300.94 |
Jul 06 2015 |
2442 |
300.94 |
Jun 29 2015 |
2442 |
300.94 |
Jun 22 2015 |
2442 |
300.94 |
Jun 15 2015 |
2442 |
300.94 |
Jun 08 2015 |
2471 |
300.94 |
Jun 01 2015 |
2471 |
300.94 |
May 25 2015 |
2471 |
300.94 |
May 18 2015 |
2471 |
300.94 |
May 11 2015 |
2471 |
300.94 |
May 04 2015 |
2471 |
300.94 |
Apr 27 2015 |
2471 |
300.94 |
Apr 20 2015 |
2469 |
300.94 |
Apr 13 2015 |
2469 |
300.94 |
Apr 06 2015 |
2473 |
300.94 |
Mar 30 2015 |
2473 |
300.94 |
Mar 23 2015 |
2477 |
300.94 |
Mar 16 2015 |
2474 |
300.94 |
Mar 09 2015 |
2474 |
300.94 |
Mar 02 2015 |
2470 |
300.94 |
Feb 23 2015 |
2441 |
300.94 |
Feb 16 2015 |
2442 |
300.94 |
Feb 09 2015 |
2448 |
300.94 |
Feb 02 2015 |
2450 |
300.94 |
Jan 26 2015 |
2450 |
300.94 |
Jan 19 2015 |
2479 |
302.07 |
Jan 12 2015 |
2427 |
302.07 |
Jan 05 2015 |
2523 |
302.07 |
Dec 29 2014 |
2495 |
302.07 |
Dec 22 2014 |
2508 |
302.07 |
Dec 15 2014 |
2509 |
304.15 |
Dec 08 2014 |
2510 |
304.15 |
Dec 01 2014 |
2560 |
304.15 |
Nov 24 2014 |
6540 |
381.25 |
Nov 17 2014 |
6567 |
381.25 |
Nov 10 2014 |
6610 |
381.25 |
Nov 03 2014 |
8723 |
410.6 |
Oct 27 2014 |
7245 |
390.7 |
Oct 20 2014 |
9238 |
414.06 |
Oct 13 2014 |
11862 |
443.03 |
Oct 06 2014 |
11758 |
443.03 |
Sep 29 2014 |
11925 |
443.03 |
Sep 22 2014 |
10664 |
430.17 |
Sep 15 2014 |
10608 |
430.17 |
Sep 08 2014 |
10577 |
430.17 |
Sep 01 2014 |
10634 |
430.17 |
Aug 25 2014 |
10643 |
430.17 |
Aug 18 2014 |
10644 |
430.17 |
Aug 11 2014 |
10644 |
430.17 |
Aug 04 2014 |
10644 |
430.17 |
Jul 28 2014 |
10644 |
430.17 |
Jul 21 2014 |
10661 |
430.17 |
Jul 14 2014 |
10661 |
430.17 |
Jul 07 2014 |
10661 |
430.17 |
Jun 30 2014 |
10661 |
430.17 |
Jun 23 2014 |
10661 |
430.17 |
Jun 16 2014 |
10661 |
430.17 |
Jun 09 2014 |
10661 |
430.17 |
Jun 02 2014 |
10661 |
430.17 |
May 26 2014 |
10661 |
430.17 |
May 19 2014 |
10661 |
430.17 |
May 12 2014 |
10663 |
430.17 |
May 05 2014 |
10663 |
430.17 |
Apr 28 2014 |
10664 |
430.17 |
Apr 21 2014 |
10664 |
430.17 |
Apr 14 2014 |
10679 |
430.17 |
Apr 07 2014 |
10679 |
430.17 |
Mar 31 2014 |
10680 |
430.17 |
Mar 24 2014 |
10680 |
430.17 |
Mar 17 2014 |
10680 |
430.17 |
Mar 10 2014 |
10680 |
430.17 |
Mar 03 2014 |
10680 |
430.17 |
Feb 24 2014 |
10674 |
430.17 |
Feb 17 2014 |
10686 |
430.17 |
Feb 10 2014 |
10685 |
430.17 |
Feb 03 2014 |
10672 |
430.17 |
Jan 27 2014 |
10742 |
430.17 |
Jan 20 2014 |
12352 |
447.19 |
Jan 13 2014 |
12182 |
447.19 |
Jan 06 2014 |
12133 |
447.19 |
Dec 30 2013 |
12241 |
447.19 |
Dec 23 2013 |
12041 |
447.19 |
Dec 16 2013 |
12135 |
449.54 |
Dec 09 2013 |
12369 |
451.47 |
Dec 02 2013 |
12545 |
451.47 |
Nov 25 2013 |
12765 |
451.47 |
Nov 18 2013 |
12885 |
451.47 |
Nov 11 2013 |
12833 |
451.47 |
Nov 04 2013 |
12743 |
451.47 |
Oct 28 2013 |
12638 |
451.47 |
Oct 21 2013 |
7040 |
389.72 |
Oct 14 2013 |
6986 |
389.72 |
Oct 07 2013 |
6985 |
389.72 |
Sep 30 2013 |
6985 |
389.72 |
Sep 23 2013 |
6962 |
389.72 |
Sep 16 2013 |
6991 |
389.72 |
Sep 09 2013 |
7018 |
389.72 |
Sep 02 2013 |
7075 |
389.72 |
Aug 26 2013 |
7052 |
389.72 |
Aug 19 2013 |
7066 |
389.72 |
Aug 12 2013 |
7066 |
389.72 |
Aug 05 2013 |
7067 |
389.72 |
Jul 29 2013 |
7068 |
389.72 |
Jul 22 2013 |
7093 |
389.72 |
Jul 15 2013 |
7093 |
389.72 |
Jul 08 2013 |
7093 |
389.72 |
Jul 01 2013 |
7093 |
389.72 |
Jun 24 2013 |
7093 |
389.72 |
Jun 17 2013 |
7093 |
389.72 |
Jun 10 2013 |
7093 |
389.72 |
Jun 03 2013 |
7093 |
389.72 |
May 27 2013 |
7093 |
389.72 |
May 20 2013 |
7093 |
389.72 |
May 13 2013 |
7093 |
389.72 |
May 06 2013 |
7093 |
389.72 |
Apr 29 2013 |
7093 |
389.72 |
Apr 22 2013 |
7080 |
389.72 |
Apr 15 2013 |
7087 |
389.72 |
Apr 08 2013 |
7087 |
389.72 |
Apr 01 2013 |
7087 |
389.72 |
Mar 25 2013 |
7084 |
389.72 |
Mar 18 2013 |
7084 |
389.72 |
Mar 11 2013 |
7084 |
389.72 |
Mar 04 2013 |
7084 |
389.72 |
Feb 25 2013 |
7084 |
389.72 |
Feb 18 2013 |
7092 |
389.72 |
Feb 11 2013 |
7100 |
389.72 |
Feb 04 2013 |
7069 |
389.72 |
Jan 28 2013 |
7109 |
389.72 |
Jan 21 2013 |
7121 |
389.72 |
Jan 14 2013 |
7191 |
389.72 |
Jan 07 2013 |
7175 |
389.72 |
Dec 31 2012 |
7179 |
389.72 |
Dec 24 2012 |
7170 |
389.72 |
Dec 17 2012 |
7196 |
389.72 |
Dec 10 2012 |
7124 |
389.72 |
Dec 03 2012 |
7239 |
389.72 |
Nov 26 2012 |
7178 |
389.72 |
Nov 19 2012 |
7232 |
389.72 |
Nov 12 2012 |
7753 |
396.59 |
Nov 05 2012 |
9073 |
413.26 |
Oct 29 2012 |
13634 |
461.35 |
Oct 22 2012 |
13688 |
461.35 |
Oct 15 2012 |
13501 |
461.35 |
Oct 02 2012 |
13168 |
461.35 |
Sep 26 2012 |
13143 |
461.35 |
Sep 20 2012 |
13018 |
461.35 |
Sep 13 2012 |
12876 |
461.35 |
Jan 19 2012 |
12009 |
460.76 |
Dec 29 2011 |
11923 |
460.78 |
Dec 13 2011 |
11791 |
460.8 |
Dec 09 2011 |
11820 |
460.8 |
Dec 01 2011 |
11813 |
460.81 |
Nov 25 2011 |
11962 |
460.82 |
Nov 17 2011 |
15661 |
505.53 |
Nov 10 2011 |
15912 |
505.53 |