| Nov 12 2010 |
6464 |
403.54 |
| Nov 04 2010 |
14006 |
509.2 |
| Oct 28 2010 |
13599 |
509.26 |
| Oct 22 2010 |
13475 |
509.31 |
| Oct 14 2010 |
13253 |
509.37 |
| Oct 05 2010 |
15015 |
552.48 |
| Sep 29 2010 |
15355 |
552.48 |
| Sep 24 2010 |
14727 |
552.48 |
| Sep 17 2010 |
14121 |
552.48 |
| Sep 10 2010 |
13834 |
552.48 |
| Aug 15 2010 |
9784 |
510.9 |
| Jan 29 2010 |
13800 |
552.48 |
| Jan 15 2010 |
13744 |
552.48 |
| Jan 08 2010 |
13598 |
552.48 |
| Dec 18 2009 |
13156 |
552.48 |
| Dec 09 2009 |
12968 |
552.48 |
| Dec 04 2009 |
12609 |
552.48 |
| Nov 27 2009 |
12496 |
552.48 |
| Nov 20 2009 |
12055 |
552.48 |
| Nov 13 2009 |
14484 |
626.94 |
| Nov 06 2009 |
14551 |
635.62 |
| Oct 30 2009 |
17353 |
635.62 |
| Oct 23 2009 |
16813 |
635.62 |
| Oct 16 2009 |
16508 |
635.62 |
