| Oct 13 2015 |
14136 |
463.67 |
| Oct 06 2015 |
14144 |
463.67 |
| Sep 29 2015 |
14224 |
463.67 |
| Sep 22 2015 |
21921 |
463.67 |
| Sep 15 2015 |
19889 |
463.67 |
| Sep 14 2015 |
13744 |
463.67 |
| Sep 07 2015 |
13757 |
463.67 |
| Aug 31 2015 |
13766 |
463.67 |
| Aug 24 2015 |
13683 |
463.67 |
| Aug 17 2015 |
13705 |
463.67 |
| Aug 10 2015 |
13716 |
463.67 |
| Aug 03 2015 |
13716 |
463.67 |
| Jul 27 2015 |
13716 |
463.67 |
| Jul 20 2015 |
13715 |
463.67 |
| Jul 13 2015 |
13715 |
463.67 |
| Jul 06 2015 |
13715 |
463.67 |
| Jun 29 2015 |
13715 |
463.67 |
| Jun 22 2015 |
13715 |
463.67 |
| Jun 15 2015 |
13715 |
463.67 |
| Jun 08 2015 |
13814 |
463.67 |
| Jun 01 2015 |
13814 |
463.67 |
| May 25 2015 |
13814 |
463.67 |
| May 18 2015 |
13814 |
463.67 |
| May 11 2015 |
13814 |
463.67 |
| May 04 2015 |
13814 |
463.67 |
| Apr 27 2015 |
13802 |
463.67 |
| Apr 20 2015 |
13790 |
463.67 |
| Apr 13 2015 |
13790 |
463.67 |
| Apr 06 2015 |
13814 |
463.67 |
| Mar 30 2015 |
13814 |
463.67 |
| Mar 23 2015 |
13829 |
463.67 |
| Mar 16 2015 |
13822 |
463.67 |
| Mar 09 2015 |
13821 |
463.67 |
| Mar 02 2015 |
13807 |
463.67 |
| Feb 23 2015 |
13709 |
463.67 |
| Feb 16 2015 |
13691 |
463.67 |
| Feb 09 2015 |
13702 |
463.67 |
| Feb 02 2015 |
13710 |
463.67 |
| Jan 26 2015 |
13697 |
463.67 |
| Jan 19 2015 |
13678 |
463.67 |
| Jan 12 2015 |
13571 |
463.67 |
| Jan 05 2015 |
13852 |
463.67 |
| Dec 29 2014 |
13841 |
463.67 |
| Dec 22 2014 |
13889 |
463.67 |
| Dec 15 2014 |
13638 |
463.67 |
| Dec 08 2014 |
13750 |
463.67 |
| Dec 01 2014 |
13808 |
463.67 |
| Nov 24 2014 |
13809 |
463.67 |
| Nov 17 2014 |
13936 |
463.67 |
| Nov 10 2014 |
13980 |
463.67 |
| Nov 03 2014 |
13867 |
463.67 |
| Oct 27 2014 |
13870 |
463.67 |
| Dec 03 2012 |
10681 |
431.98 |
| Nov 26 2012 |
10562 |
431.98 |
| Nov 19 2012 |
10664 |
431.98 |
| Nov 12 2012 |
12979 |
455.78 |
| Nov 05 2012 |
12802 |
453.86 |
| Oct 29 2012 |
16880 |
495.18 |
| Oct 22 2012 |
16858 |
495.18 |
| Oct 15 2012 |
16645 |
495.18 |
| Oct 02 2012 |
16113 |
495.18 |
| Sep 26 2012 |
16086 |
495.18 |
| Sep 20 2012 |
14780 |
481.33 |
| Sep 13 2012 |
14611 |
481.33 |
| Jan 19 2012 |
11433 |
453.67 |
| Dec 29 2011 |
11340 |
453.67 |
| Dec 13 2011 |
14644 |
494.17 |
| Dec 09 2011 |
14671 |
494.18 |
| Dec 01 2011 |
16331 |
515.88 |
| Nov 25 2011 |
17975 |
534.49 |
| Nov 17 2011 |
17937 |
534.49 |
| Nov 10 2011 |
18227 |
534.49 |
