| Dec 22 2022 |
2780 |
688.93 |
| Dec 15 2022 |
2760 |
688.93 |
| Dec 08 2022 |
2762 |
688.93 |
| Dec 01 2022 |
2750 |
688.93 |
| Nov 24 2022 |
2741 |
688.93 |
| Nov 17 2022 |
2704 |
688.93 |
| Nov 10 2022 |
2717 |
688.93 |
| Nov 03 2022 |
2661 |
688.93 |
| Oct 27 2022 |
2591 |
688.93 |
| Oct 20 2022 |
2546 |
688.93 |
| Oct 13 2022 |
2513 |
688.93 |
| Oct 06 2022 |
2381 |
688.93 |
| Sep 29 2022 |
2329 |
688.93 |
| Sep 22 2022 |
2271 |
688.93 |
| Sep 15 2022 |
2219 |
688.93 |
| Sep 08 2022 |
2180 |
688.93 |
| Sep 01 2022 |
2174 |
688.93 |
| Aug 25 2022 |
2169 |
688.93 |
| Aug 18 2022 |
2172 |
688.93 |
| Aug 11 2022 |
2171 |
688.93 |
| Aug 04 2022 |
2175 |
688.93 |
| Jul 28 2022 |
2175 |
688.93 |
| Jul 21 2022 |
2175 |
688.93 |
| Jul 14 2022 |
2175 |
688.93 |
| Jul 07 2022 |
2175 |
688.93 |
| Jun 30 2022 |
2175 |
688.93 |
| Jun 23 2022 |
2184 |
688.93 |
| Jun 16 2022 |
2184 |
688.93 |
| Jun 09 2022 |
2181 |
688.93 |
| Jun 02 2022 |
2181 |
688.93 |
| May 26 2022 |
2183 |
688.93 |
| May 19 2022 |
2183 |
688.93 |
| May 12 2022 |
2183 |
688.93 |
| May 05 2022 |
2183 |
688.93 |
| Apr 28 2022 |
2180 |
688.93 |
| Apr 21 2022 |
2180 |
688.93 |
| Apr 14 2022 |
2180 |
688.93 |
| Apr 07 2022 |
2180 |
688.93 |
| Mar 31 2022 |
2180 |
688.93 |
| Mar 24 2022 |
2180 |
688.93 |
| Mar 17 2022 |
2175 |
688.93 |
| Mar 10 2022 |
2175 |
688.93 |
| Mar 03 2022 |
2175 |
688.93 |
| Feb 24 2022 |
2166 |
688.93 |
| Feb 17 2022 |
2169 |
688.93 |
| Feb 10 2022 |
2168 |
688.93 |
| Feb 03 2022 |
2168 |
688.93 |
| Jan 27 2022 |
2168 |
688.93 |
| Jan 20 2022 |
2129 |
688.93 |
| Jan 13 2022 |
2137 |
688.93 |
| Jan 06 2022 |
2265 |
688.93 |
| Dec 30 2021 |
2266 |
688.93 |
| Dec 23 2021 |
2267 |
688.93 |
| Dec 16 2021 |
2306 |
688.93 |
| Dec 09 2021 |
2402 |
688.93 |
| Dec 02 2021 |
2442 |
688.93 |
| Nov 25 2021 |
2467 |
688.93 |
| Nov 18 2021 |
2613 |
688.93 |
| Nov 11 2021 |
2710 |
688.93 |
| Nov 09 2018 |
33762 |
719.07 |
| Nov 02 2018 |
34049 |
719.07 |
| Oct 26 2018 |
34007 |
719.07 |
| Oct 19 2018 |
34219 |
719.07 |
| Oct 12 2018 |
34027 |
719.07 |
| Oct 05 2018 |
33765 |
719.07 |
| Sep 28 2018 |
33906 |
719.07 |
| Sep 21 2018 |
34026 |
719.07 |
| Sep 14 2018 |
33535 |
719.07 |
| Sep 07 2018 |
33226 |
719.07 |
| Aug 31 2018 |
32890 |
719.07 |
| Aug 24 2018 |
32776 |
719.07 |
| Aug 17 2018 |
32769 |
719.07 |
| Aug 10 2018 |
32789 |
719.07 |
| Aug 03 2018 |
32822 |
719.07 |
| Jul 27 2018 |
32839 |
719.07 |
| Jul 20 2018 |
32873 |
719.07 |
| Jul 13 2018 |
32875 |
719.07 |
| Jul 06 2018 |
32844 |
719.07 |
| Jun 29 2018 |
32931 |
719.07 |
| Jun 22 2018 |
32931 |
719.07 |
| Jun 15 2018 |
32951 |
719.07 |
| Jun 08 2018 |
32992 |
719.07 |
| Jun 01 2018 |
32965 |
719.07 |
| May 25 2018 |
33004 |
719.07 |
| May 18 2018 |
32942 |
719.07 |
| May 11 2018 |
32972 |
719.07 |
| May 04 2018 |
33098 |
719.07 |
| Apr 27 2018 |
33083 |
719.07 |
| Apr 20 2018 |
33153 |
719.07 |
| Apr 13 2018 |
33143 |
719.07 |
| Apr 06 2018 |
33143 |
719.07 |
| Mar 30 2018 |
33141 |
719.07 |
| Mar 23 2018 |
33141 |
719.07 |
| Mar 16 2018 |
33124 |
719.07 |
| Mar 09 2018 |
33124 |
719.07 |
| Mar 02 2018 |
33132 |
719.07 |
| Feb 23 2018 |
33126 |
719.07 |
| Feb 16 2018 |
33144 |
719.07 |
| Feb 09 2018 |
33134 |
719.07 |
| Feb 02 2018 |
33164 |
719.07 |
| Jan 26 2018 |
33195 |
719.07 |
| Jan 19 2018 |
33069 |
719.07 |
| Jan 12 2018 |
32591 |
719.07 |
| Jan 05 2018 |
32746 |
719.07 |
| Dec 29 2017 |
32852 |
719.07 |
| Dec 22 2017 |
32835 |
719.07 |
| Dec 15 2017 |
32861 |
719.07 |
| Dec 08 2017 |
33329 |
719.07 |
| Dec 01 2017 |
33717 |
719.07 |
| Nov 24 2017 |
33730 |
719.07 |
| Nov 17 2017 |
34151 |
719.07 |
| Oct 06 2015 |
33071 |
681.58 |
| Sep 29 2015 |
32893 |
681.58 |
| Sep 22 2015 |
4381 |
684.47 |
| Sep 15 2015 |
2 |
684.47 |
| Sep 14 2015 |
31642 |
684.47 |
| Sep 07 2015 |
31490 |
684.47 |
| Aug 31 2015 |
31625 |
684.47 |
| Aug 24 2015 |
31513 |
684.47 |
| Aug 17 2015 |
31584 |
684.47 |
| Aug 10 2015 |
31603 |
684.47 |
| Aug 03 2015 |
31602 |
684.47 |
| Jul 27 2015 |
31602 |
684.47 |
| Jul 20 2015 |
31601 |
684.47 |
| Jul 13 2015 |
31602 |
684.47 |
| Jul 06 2015 |
31602 |
684.47 |
| Jun 29 2015 |
31602 |
684.47 |
| Jun 22 2015 |
31602 |
684.47 |
| Jun 15 2015 |
31602 |
684.47 |
| Jun 08 2015 |
31834 |
684.47 |
| Jun 01 2015 |
31834 |
684.47 |
| May 25 2015 |
31834 |
684.47 |
| May 18 2015 |
31834 |
684.47 |
| May 11 2015 |
31834 |
684.47 |
| May 04 2015 |
31834 |
684.47 |
| Apr 27 2015 |
31797 |
684.47 |
| Apr 20 2015 |
31779 |
684.47 |
| Apr 13 2015 |
31777 |
684.47 |
| Apr 06 2015 |
31827 |
684.47 |
| Mar 30 2015 |
31827 |
684.47 |
| Mar 23 2015 |
31849 |
684.47 |
| Mar 16 2015 |
31800 |
684.47 |
| Mar 09 2015 |
31798 |
684.47 |
| Mar 02 2015 |
31774 |
684.47 |
| Feb 23 2015 |
31570 |
684.47 |
| Feb 16 2015 |
31536 |
684.47 |
| Feb 09 2015 |
31546 |
684.47 |
| Feb 02 2015 |
31557 |
684.47 |
| Jan 26 2015 |
31535 |
684.47 |
| Jan 19 2015 |
31503 |
684.47 |
| Jan 12 2015 |
31362 |
684.47 |
| Jan 05 2015 |
31686 |
684.47 |
| Dec 29 2014 |
31715 |
684.47 |
| Dec 22 2014 |
31771 |
684.47 |
| Dec 15 2014 |
31327 |
684.47 |
| Dec 08 2014 |
31663 |
684.47 |
| Dec 01 2014 |
31824 |
684.47 |
| Nov 24 2014 |
31841 |
684.47 |
| Nov 17 2014 |
32171 |
684.47 |
| Nov 10 2014 |
32414 |
684.47 |
| Nov 03 2014 |
32435 |
684.47 |
| Oct 27 2014 |
32378 |
684.47 |
| Oct 20 2014 |
32164 |
675.68 |
| Oct 13 2014 |
31838 |
669.02 |
| Oct 06 2014 |
30689 |
656.97 |
| Sep 29 2014 |
30888 |
656.97 |
| Sep 22 2014 |
31048 |
656.97 |
| Sep 15 2014 |
30673 |
656.97 |
| Sep 08 2014 |
30314 |
656.97 |
| Sep 01 2014 |
30437 |
656.97 |
| Aug 25 2014 |
30489 |
656.97 |
| Aug 18 2014 |
30507 |
656.97 |
| Aug 11 2014 |
30506 |
656.97 |
| Aug 04 2014 |
30506 |
656.97 |
| Jul 28 2014 |
30506 |
656.97 |
| Jul 21 2014 |
30524 |
656.97 |
| Jul 14 2014 |
30525 |
656.97 |
| Jul 07 2014 |
30525 |
656.97 |
| Jun 30 2014 |
30525 |
656.97 |
| Jun 23 2014 |
30525 |
656.97 |
| Jun 16 2014 |
30525 |
656.97 |
| Jun 09 2014 |
30525 |
656.97 |
| Jun 02 2014 |
30525 |
656.97 |
| May 26 2014 |
30525 |
656.97 |
| May 19 2014 |
30525 |
656.97 |
| May 12 2014 |
30526 |
656.97 |
| May 05 2014 |
30526 |
656.97 |
| Apr 28 2014 |
30527 |
656.97 |
| Apr 21 2014 |
30527 |
656.97 |
| Apr 14 2014 |
30535 |
656.97 |
| Apr 07 2014 |
30535 |
656.97 |
| Mar 31 2014 |
30536 |
656.97 |
| Mar 24 2014 |
30536 |
656.97 |
| Mar 17 2014 |
30536 |
656.97 |
| Mar 10 2014 |
30535 |
656.97 |
| Mar 03 2014 |
30535 |
656.97 |
| Feb 24 2014 |
30529 |
656.97 |
| Feb 17 2014 |
30550 |
656.97 |
| Feb 10 2014 |
30548 |
656.97 |
| Feb 03 2014 |
30545 |
656.97 |
| Jan 27 2014 |
30603 |
656.97 |
| Jan 20 2014 |
30535 |
656.97 |
| Jan 13 2014 |
30359 |
656.97 |
| Jan 06 2014 |
30300 |
656.97 |
| Dec 30 2013 |
30488 |
656.97 |
| Dec 23 2013 |
30278 |
656.97 |
| Dec 16 2013 |
30016 |
656.97 |
| Dec 09 2013 |
31285 |
687.98 |
| Dec 02 2013 |
31611 |
687.98 |
| Nov 25 2013 |
32123 |
687.98 |
| Nov 18 2013 |
32083 |
687.98 |
| Nov 11 2013 |
32189 |
687.98 |
| Nov 04 2013 |
32064 |
687.98 |
| Oct 28 2013 |
32231 |
711.71 |
| Oct 21 2013 |
31838 |
750.01 |
| Oct 14 2013 |
31905 |
750.01 |
| Oct 07 2013 |
31373 |
743.71 |
| Sep 30 2013 |
31176 |
743.71 |
| Sep 23 2013 |
31089 |
743.71 |
| Sep 16 2013 |
30680 |
743.71 |
| Sep 09 2013 |
30499 |
743.71 |
| Sep 02 2013 |
30749 |
743.71 |
| Aug 26 2013 |
30672 |
743.71 |
| Aug 19 2013 |
30703 |
743.71 |
| Aug 12 2013 |
30704 |
743.71 |
| Aug 05 2013 |
30706 |
743.71 |
| Jul 29 2013 |
30707 |
743.71 |
| Jul 22 2013 |
30752 |
743.71 |
| Jul 15 2013 |
30751 |
743.71 |
| Jul 08 2013 |
30752 |
743.71 |
| Jul 01 2013 |
30752 |
743.71 |
| Jun 24 2013 |
30753 |
743.71 |
| Jun 17 2013 |
30753 |
743.71 |
| Jun 10 2013 |
30753 |
743.71 |
| Jun 03 2013 |
30753 |
743.71 |
| May 27 2013 |
30753 |
743.71 |
| May 20 2013 |
30753 |
743.71 |
| May 13 2013 |
30753 |
743.71 |
| May 06 2013 |
30753 |
743.71 |
| Apr 29 2013 |
30753 |
743.71 |
| Apr 22 2013 |
30713 |
743.71 |
| Apr 15 2013 |
30721 |
743.71 |
| Apr 08 2013 |
30721 |
743.71 |
| Apr 01 2013 |
30721 |
743.71 |
| Mar 25 2013 |
30699 |
743.71 |
| Mar 18 2013 |
30699 |
743.71 |
| Mar 11 2013 |
30699 |
743.71 |
| Mar 04 2013 |
30699 |
743.71 |
| Feb 25 2013 |
30699 |
743.71 |
| Feb 18 2013 |
30697 |
743.71 |
| Feb 11 2013 |
30706 |
743.71 |
| Feb 04 2013 |
30677 |
743.71 |
| Jan 28 2013 |
30720 |
743.71 |
| Jan 21 2013 |
30745 |
743.71 |
| Jan 14 2013 |
30868 |
743.71 |
| Jan 07 2013 |
30844 |
743.71 |
| Dec 31 2012 |
30829 |
743.71 |
| Dec 24 2012 |
30862 |
743.71 |
| Dec 17 2012 |
30766 |
737.42 |
| Dec 10 2012 |
30496 |
737.42 |
| Dec 03 2012 |
30818 |
737.42 |
| Nov 26 2012 |
30638 |
737.42 |
| Nov 19 2012 |
30693 |
737.42 |
| Nov 12 2012 |
30881 |
737.42 |
| Nov 05 2012 |
30337 |
695.64 |
| Oct 29 2012 |
30511 |
695.64 |
| Oct 22 2012 |
30234 |
695.64 |
| Oct 15 2012 |
28403 |
653.86 |
| Oct 02 2012 |
27301 |
653.86 |
| Sep 26 2012 |
27273 |
653.86 |
| Sep 20 2012 |
26893 |
653.86 |
| Sep 13 2012 |
26448 |
653.86 |
| Jan 19 2012 |
25765 |
653.86 |
| Dec 29 2011 |
25633 |
653.86 |
| Dec 13 2011 |
25322 |
653.86 |
| Dec 09 2011 |
25334 |
653.86 |
| Dec 01 2011 |
25384 |
653.86 |
| Nov 25 2011 |
25703 |
653.86 |
| Nov 17 2011 |
25663 |
653.86 |
| Nov 10 2011 |
26037 |
653.86 |
