| Apr 19 2024 |
1304 |
287.45 |
| Apr 18 2024 |
1304 |
287.45 |
| Apr 11 2024 |
1304 |
287.45 |
| Apr 04 2024 |
1304 |
287.45 |
| Mar 28 2024 |
1304 |
287.45 |
| Mar 21 2024 |
1304 |
287.45 |
| Mar 14 2024 |
1304 |
287.45 |
| Mar 07 2024 |
1304 |
287.45 |
| Feb 29 2024 |
1304 |
287.45 |
| Feb 22 2024 |
1304 |
287.45 |
| Feb 15 2024 |
1305 |
287.45 |
| Feb 08 2024 |
1307 |
287.45 |
| Feb 01 2024 |
1311 |
287.45 |
| Jan 25 2024 |
1312 |
287.45 |
| Jan 18 2024 |
1315 |
287.45 |
| Jan 11 2024 |
1287 |
287.45 |
| Jan 04 2024 |
1305 |
287.45 |
| Dec 28 2023 |
1310 |
287.45 |
| Dec 21 2023 |
1311 |
287.45 |
| Dec 14 2023 |
1318 |
287.45 |
| Dec 07 2023 |
1281 |
287.45 |
| Nov 30 2023 |
1304 |
287.45 |
| Nov 23 2023 |
1261 |
287.45 |
| Nov 16 2023 |
1296 |
287.45 |
| Nov 09 2023 |
1277 |
287.45 |
| Nov 02 2023 |
1295 |
287.45 |
| Oct 26 2023 |
1278 |
287.45 |
| Oct 19 2023 |
1294 |
287.45 |
| Oct 12 2023 |
1562 |
302.72 |
| Oct 05 2023 |
1479 |
298.26 |
| Sep 28 2023 |
1596 |
304 |
| Sep 21 2023 |
2008 |
323.86 |
| Sep 14 2023 |
2016 |
323.86 |
| Sep 07 2023 |
2011 |
323.86 |
| Aug 31 2023 |
2012 |
323.86 |
| Aug 24 2023 |
2013 |
323.86 |
| Aug 17 2023 |
2006 |
323.86 |
| Aug 10 2023 |
2006 |
323.86 |
| Aug 03 2023 |
2012 |
323.86 |
| Jul 27 2023 |
2008 |
323.86 |
| Jul 20 2023 |
1977 |
323.86 |
| Jul 13 2023 |
1977 |
323.86 |
| Jul 06 2023 |
1969 |
323.86 |
| Jun 29 2023 |
1971 |
323.86 |
| Jun 22 2023 |
1971 |
323.86 |
| Jun 15 2023 |
1971 |
323.86 |
| Jun 08 2023 |
1973 |
323.86 |
| Jun 01 2023 |
1971 |
323.86 |
| May 25 2023 |
1965 |
323.86 |
| May 18 2023 |
1965 |
323.86 |
| May 11 2023 |
1965 |
323.86 |
| May 04 2023 |
1965 |
323.86 |
| Apr 27 2023 |
1967 |
323.86 |
| Apr 20 2023 |
1967 |
323.86 |
| Apr 13 2023 |
1967 |
323.86 |
| Apr 06 2023 |
1970 |
323.86 |
| Mar 30 2023 |
1971 |
323.86 |
| Mar 23 2023 |
1971 |
323.86 |
| Mar 16 2023 |
1971 |
323.86 |
| Mar 09 2023 |
1971 |
323.86 |
| Mar 02 2023 |
1970 |
323.86 |
| Feb 23 2023 |
1970 |
323.86 |
| Feb 16 2023 |
1973 |
323.86 |
| Feb 09 2023 |
1976 |
323.86 |
| Feb 02 2023 |
1982 |
323.86 |
| Jan 26 2023 |
1981 |
323.86 |
| Jan 19 2023 |
1976 |
323.86 |
| Jan 12 2023 |
1934 |
323.86 |
| Jan 05 2023 |
1951 |
323.86 |
| Dec 29 2022 |
1949 |
323.86 |
| Dec 22 2022 |
2951 |
323.86 |
| Dec 15 2022 |
2938 |
323.86 |
| Dec 08 2022 |
3179 |
330.79 |
| Dec 01 2022 |
3135 |
330.79 |
| Nov 24 2022 |
3152 |
330.79 |
| Nov 17 2022 |
3054 |
330.79 |
| Nov 10 2022 |
3007 |
331.4 |
| Nov 03 2022 |
2785 |
327.19 |
| Oct 27 2022 |
2550 |
327.19 |
| Oct 20 2022 |
2474 |
327.19 |
| Oct 13 2022 |
2445 |
327.19 |
| Oct 06 2022 |
2662 |
335.82 |
| Sep 29 2022 |
2701 |
338.5 |
| Sep 22 2022 |
2686 |
338.5 |
| Sep 15 2022 |
2641 |
338.5 |
| Sep 08 2022 |
2638 |
338.5 |
| Sep 01 2022 |
2640 |
338.5 |
| Aug 25 2022 |
2637 |
338.5 |
| Aug 18 2022 |
2635 |
338.5 |
| Aug 11 2022 |
2643 |
338.5 |
| Aug 04 2022 |
2633 |
338.5 |
| Jul 28 2022 |
2633 |
338.5 |
| Jul 21 2022 |
2633 |
338.5 |
| Jul 14 2022 |
2633 |
338.5 |
| Jul 07 2022 |
2633 |
338.5 |
| Jun 30 2022 |
2633 |
338.5 |
| Jun 23 2022 |
2624 |
338.5 |
| Jun 16 2022 |
2624 |
338.5 |
| Jun 09 2022 |
2627 |
338.5 |
| Jun 02 2022 |
2627 |
338.5 |
| May 26 2022 |
2627 |
338.5 |
| May 19 2022 |
2627 |
338.5 |
| May 12 2022 |
2627 |
338.5 |
| May 05 2022 |
2627 |
338.5 |
| Apr 28 2022 |
2625 |
338.5 |
| Apr 21 2022 |
2625 |
338.5 |
| Apr 14 2022 |
2625 |
338.5 |
| Apr 07 2022 |
2625 |
338.5 |
| Mar 31 2022 |
2625 |
338.5 |
| Mar 24 2022 |
2625 |
338.5 |
| Mar 17 2022 |
2623 |
338.5 |
| Mar 10 2022 |
2623 |
338.5 |
| Mar 03 2022 |
2623 |
338.5 |
| Feb 24 2022 |
2614 |
338.5 |
| Feb 17 2022 |
2616 |
338.5 |
| Feb 10 2022 |
2622 |
338.5 |
| Feb 03 2022 |
2629 |
338.5 |
| Jan 27 2022 |
2634 |
338.5 |
| Jan 20 2022 |
2542 |
338.5 |
| Jan 13 2022 |
2571 |
338.5 |
| Jan 06 2022 |
2671 |
338.5 |
| Dec 30 2021 |
2689 |
338.5 |
| Dec 23 2021 |
2706 |
338.5 |
| Dec 16 2021 |
2714 |
338.5 |
| Dec 09 2021 |
2731 |
338.5 |
| Dec 02 2021 |
2809 |
338.5 |
| Nov 25 2021 |
2854 |
338.98 |
| Nov 18 2021 |
2842 |
338.32 |
| Nov 11 2021 |
2843 |
338.32 |
| Nov 04 2021 |
3075 |
343.95 |
| Oct 28 2021 |
3186 |
343.95 |
| Oct 21 2021 |
3215 |
343.95 |
| Oct 14 2021 |
3474 |
351.1 |
| Oct 07 2021 |
4807 |
389.88 |
| Sep 30 2021 |
4499 |
380.52 |
| Sep 23 2021 |
5114 |
394.47 |
| Sep 16 2021 |
5211 |
394.47 |
| Sep 09 2021 |
5299 |
394.47 |
| Sep 02 2021 |
5383 |
394.47 |
| Aug 26 2021 |
5389 |
394.47 |
| Aug 19 2021 |
5398 |
394.47 |
| Aug 12 2021 |
5411 |
394.47 |
| Aug 05 2021 |
5424 |
394.47 |
| Jul 29 2021 |
5428 |
394.47 |
| Jun 03 2021 |
5303 |
394.47 |
| Nov 20 2020 |
5135 |
393.98 |
| Nov 13 2020 |
6256 |
409.93 |
| Nov 06 2020 |
6698 |
409.93 |
| Oct 30 2020 |
7372 |
413.88 |
| Oct 23 2020 |
6833 |
395.48 |
| Oct 16 2020 |
7141 |
395.48 |
| Oct 09 2020 |
7026 |
388.86 |
| Oct 02 2020 |
6935 |
384.19 |
| Sep 25 2020 |
7072 |
384.08 |
| Sep 18 2020 |
7236 |
384.08 |
| Sep 11 2020 |
7320 |
384.08 |
| Sep 04 2020 |
7419 |
384.08 |
| Aug 28 2020 |
7476 |
384.08 |
| Aug 21 2020 |
7516 |
384.08 |
| Aug 14 2020 |
7526 |
384.08 |
| Aug 07 2020 |
7600 |
384.08 |
| Jul 31 2020 |
7629 |
384.08 |
| Jul 24 2020 |
7629 |
384.08 |
| Jul 17 2020 |
7642 |
384.08 |
| Jul 10 2020 |
7666 |
384.08 |
| Jul 03 2020 |
7692 |
384.08 |
| Jun 26 2020 |
7692 |
384.08 |
| Jun 19 2020 |
7692 |
384.08 |
| Jun 12 2020 |
7696 |
384.08 |
| Jun 05 2020 |
7710 |
384.08 |
| May 29 2020 |
7721 |
384.08 |
| May 22 2020 |
7739 |
384.08 |
| May 15 2020 |
7739 |
384.08 |
| May 08 2020 |
7741 |
384.08 |
| May 01 2020 |
7742 |
384.08 |
| Apr 24 2020 |
7772 |
384.08 |
| Apr 17 2020 |
7772 |
384.08 |
| Apr 10 2020 |
7772 |
384.08 |
| Apr 03 2020 |
7772 |
384.08 |
| Mar 27 2020 |
7772 |
384.08 |
| Mar 20 2020 |
7780 |
384.08 |
| Mar 13 2020 |
7780 |
384.08 |
| Mar 06 2020 |
7780 |
384.08 |
| Feb 28 2020 |
7777 |
384.08 |
| Feb 21 2020 |
7812 |
384.08 |
| Feb 14 2020 |
7817 |
384.08 |
| Feb 07 2020 |
7824 |
384.08 |
| Jan 31 2020 |
7842 |
384.08 |
| Jan 24 2020 |
7545 |
384.08 |
| Jan 17 2020 |
7566 |
384.08 |
| Jan 10 2020 |
8038 |
384.08 |
| Jan 03 2020 |
7992 |
384.08 |
| Dec 27 2019 |
7987 |
384.08 |
| Dec 20 2019 |
7999 |
384.08 |
| Dec 13 2019 |
8020 |
384.08 |
| Dec 06 2019 |
7871 |
384.08 |
| Nov 29 2019 |
8025 |
384.08 |
| Nov 22 2019 |
8068 |
384.08 |
| Nov 15 2019 |
8121 |
384.08 |
| Nov 08 2019 |
8171 |
384.08 |
| Nov 01 2019 |
9043 |
394.88 |
| Oct 25 2019 |
9641 |
402.15 |
| Oct 18 2019 |
9399 |
402.15 |
| Oct 11 2019 |
11531 |
425.25 |
| Oct 04 2019 |
11641 |
425.25 |
| Sep 27 2019 |
11613 |
425.25 |
| Sep 20 2019 |
11481 |
425.25 |
| Sep 13 2019 |
13581 |
447.4 |
| Sep 06 2019 |
13204 |
446.54 |
| Aug 30 2019 |
13266 |
446.54 |
| Aug 23 2019 |
13288 |
446.54 |
| Aug 16 2019 |
13194 |
446.54 |
| Aug 09 2019 |
13194 |
446.54 |
| Aug 02 2019 |
13202 |
446.54 |
| Jul 26 2019 |
13209 |
446.54 |
| Jul 19 2019 |
13224 |
446.54 |
| Jul 12 2019 |
13248 |
446.54 |
| Jul 05 2019 |
13258 |
446.54 |
| Jun 28 2019 |
13284 |
446.54 |
| Jun 21 2019 |
13305 |
446.54 |
| Jun 14 2019 |
13298 |
446.54 |
| Jun 07 2019 |
13285 |
446.54 |
| May 31 2019 |
13308 |
446.54 |
| May 24 2019 |
13305 |
446.54 |
| May 17 2019 |
13332 |
446.54 |
| May 10 2019 |
13326 |
446.54 |
| May 03 2019 |
13335 |
446.54 |
| Apr 26 2019 |
13330 |
446.54 |
| Apr 19 2019 |
13329 |
446.54 |
| Apr 12 2019 |
13332 |
446.54 |
| Apr 05 2019 |
13332 |
446.54 |
| Mar 29 2019 |
13333 |
446.54 |
| Mar 22 2019 |
13324 |
446.54 |
| Mar 15 2019 |
13332 |
446.54 |
| Mar 08 2019 |
13263 |
446.54 |
| Mar 01 2019 |
13267 |
446.54 |
| Feb 22 2019 |
13263 |
446.54 |
| Feb 15 2019 |
13280 |
446.54 |
| Feb 08 2019 |
13270 |
446.54 |
| Feb 01 2019 |
13293 |
446.54 |
| Jan 25 2019 |
13296 |
446.54 |
| Jan 18 2019 |
12875 |
446.54 |
| Jan 11 2019 |
13426 |
446.54 |
| Jan 04 2019 |
13506 |
446.54 |
| Dec 28 2018 |
13513 |
446.54 |
| Dec 21 2018 |
13430 |
446.54 |
| Dec 14 2018 |
13495 |
446.54 |
| Dec 07 2018 |
13645 |
446.54 |
| Nov 30 2018 |
13839 |
446.54 |
| Nov 23 2018 |
14001 |
446.54 |
| Nov 16 2018 |
14229 |
446.54 |
| Nov 09 2018 |
15709 |
460.06 |
| Nov 02 2018 |
15767 |
460.06 |
| Oct 26 2018 |
17211 |
475.99 |
| Oct 19 2018 |
17534 |
478.36 |
| Oct 12 2018 |
18594 |
489.89 |
| Oct 05 2018 |
20312 |
509.87 |
| Sep 28 2018 |
20364 |
509.87 |
| Sep 21 2018 |
20363 |
509.87 |
| Sep 14 2018 |
20473 |
513.79 |
| Sep 07 2018 |
23555 |
549.85 |
| Aug 31 2018 |
23335 |
549.85 |
| Aug 24 2018 |
23251 |
549.85 |
| Aug 17 2018 |
23240 |
549.85 |
| Aug 10 2018 |
23254 |
549.85 |
| Aug 03 2018 |
23285 |
549.85 |
| Jul 27 2018 |
23299 |
549.85 |
| Jul 20 2018 |
23323 |
549.85 |
| Jul 13 2018 |
23323 |
549.85 |
| Jul 06 2018 |
23295 |
549.85 |
| Jun 29 2018 |
23363 |
549.85 |
| Jun 22 2018 |
23363 |
549.85 |
| Jun 15 2018 |
23387 |
549.85 |
| Jun 08 2018 |
23419 |
549.85 |
| Jun 01 2018 |
23401 |
549.85 |
| May 25 2018 |
23429 |
549.85 |
| May 18 2018 |
23380 |
549.85 |
| May 11 2018 |
23410 |
549.85 |
| May 04 2018 |
23517 |
549.85 |
| Apr 27 2018 |
23507 |
549.85 |
| Apr 20 2018 |
23570 |
549.85 |
| Apr 13 2018 |
23564 |
549.85 |
| Apr 06 2018 |
23564 |
549.85 |
| Mar 30 2018 |
23562 |
549.85 |
| Mar 23 2018 |
23562 |
549.85 |
| Mar 16 2018 |
23545 |
549.85 |
| Mar 09 2018 |
23545 |
549.85 |
| Mar 02 2018 |
23554 |
549.85 |
| Feb 23 2018 |
23543 |
549.85 |
| Feb 16 2018 |
23561 |
549.85 |
| Feb 09 2018 |
23553 |
549.85 |
| Feb 02 2018 |
23571 |
549.85 |
| Jan 26 2018 |
23602 |
549.85 |
| Jan 19 2018 |
23520 |
549.85 |
| Jan 12 2018 |
23055 |
549.85 |
| Jan 05 2018 |
23273 |
549.85 |
| Dec 29 2017 |
23342 |
549.85 |
| Dec 22 2017 |
23338 |
549.85 |
| Dec 15 2017 |
23341 |
549.85 |
| Dec 08 2017 |
23762 |
549.85 |
| Dec 01 2017 |
24045 |
549.85 |
| Nov 24 2017 |
24099 |
549.85 |
| Nov 17 2017 |
24383 |
549.85 |
| Nov 10 2017 |
25037 |
549.85 |
| Nov 03 2017 |
25135 |
549.85 |
| Oct 27 2017 |
25238 |
549.85 |
| Oct 20 2017 |
25155 |
549.85 |
| Nov 05 2012 |
31040 |
751.36 |
| Oct 29 2012 |
31224 |
751.36 |
| Oct 22 2012 |
30975 |
751.36 |
| Oct 15 2012 |
30685 |
751.36 |
| Oct 02 2012 |
29506 |
751.36 |
| Sep 26 2012 |
29524 |
751.36 |
| Sep 20 2012 |
29120 |
751.36 |
| Sep 13 2012 |
28645 |
751.36 |
| Jan 19 2012 |
28007 |
751.36 |
| Dec 29 2011 |
27868 |
751.36 |
| Dec 13 2011 |
27523 |
751.36 |
| Dec 09 2011 |
27513 |
751.36 |
| Dec 01 2011 |
27582 |
751.36 |
| Nov 25 2011 |
27923 |
751.36 |
| Nov 17 2011 |
27880 |
751.36 |
| Nov 10 2011 |
28328 |
751.36 |
