Nov 24 2014 |
27290 |
607 |
Nov 17 2014 |
29754 |
636 |
Nov 10 2014 |
30308 |
640.59 |
Nov 03 2014 |
29906 |
635.52 |
Oct 27 2014 |
29856 |
635.52 |
Oct 20 2014 |
30018 |
635.52 |
Oct 13 2014 |
29943 |
635.52 |
Oct 06 2014 |
29021 |
629.73 |
Sep 29 2014 |
29216 |
629.73 |
Sep 22 2014 |
29356 |
629.73 |
Sep 15 2014 |
29032 |
629.73 |
Sep 08 2014 |
28710 |
629.73 |
Sep 01 2014 |
28807 |
629.73 |
Aug 25 2014 |
28862 |
629.73 |
Aug 18 2014 |
28878 |
629.73 |
Aug 11 2014 |
28877 |
629.73 |
Aug 04 2014 |
28877 |
629.73 |
Jul 28 2014 |
28877 |
629.73 |
Jul 21 2014 |
28895 |
629.73 |
Jul 14 2014 |
28896 |
629.73 |
Jul 07 2014 |
28896 |
629.73 |
Jun 30 2014 |
28896 |
629.73 |
Jun 23 2014 |
28896 |
629.73 |
Jun 16 2014 |
28896 |
629.73 |
Jun 09 2014 |
28896 |
629.73 |
Jun 02 2014 |
28896 |
629.73 |
May 26 2014 |
28896 |
629.73 |
May 19 2014 |
28896 |
629.73 |
May 12 2014 |
28897 |
629.73 |
May 05 2014 |
28897 |
629.73 |
Apr 28 2014 |
28898 |
629.73 |
Apr 21 2014 |
28898 |
629.73 |
Apr 14 2014 |
28910 |
629.73 |
Apr 07 2014 |
28910 |
629.73 |
Mar 31 2014 |
28911 |
629.73 |
Mar 24 2014 |
28911 |
629.73 |
Mar 17 2014 |
28911 |
629.73 |
Mar 10 2014 |
28910 |
629.73 |
Mar 03 2014 |
28910 |
629.73 |
Feb 24 2014 |
28904 |
629.73 |
Feb 17 2014 |
28925 |
629.73 |
Feb 10 2014 |
28923 |
629.73 |
Feb 03 2014 |
28920 |
629.73 |
Jan 27 2014 |
28981 |
629.73 |
Jan 20 2014 |
28918 |
629.73 |
Jan 13 2014 |
28744 |
629.73 |
Jan 06 2014 |
28675 |
629.73 |
Dec 30 2013 |
28854 |
629.73 |
Dec 23 2013 |
28646 |
629.73 |
Dec 16 2013 |
28397 |
629.73 |
Dec 09 2013 |
28450 |
629.73 |
Dec 02 2013 |
29508 |
641.33 |
Nov 25 2013 |
29784 |
638.33 |
Nov 18 2013 |
29501 |
634.22 |
Nov 11 2013 |
30767 |
653.5 |
Nov 04 2013 |
30645 |
653.5 |
Oct 28 2013 |
30293 |
653.5 |
Oct 21 2013 |
29556 |
653.5 |
Oct 14 2013 |
29898 |
659.77 |
Oct 07 2013 |
29041 |
651.68 |
Sep 30 2013 |
28164 |
639.59 |
Nov 12 2012 |
28141 |
643.75 |
Nov 05 2012 |
26956 |
622.97 |
Oct 29 2012 |
27157 |
622.97 |
Oct 22 2012 |
26866 |
622.97 |
Oct 15 2012 |
26623 |
622.97 |
Oct 02 2012 |
25569 |
622.97 |
Sep 26 2012 |
25561 |
622.97 |
Sep 20 2012 |
25196 |
622.97 |
Sep 13 2012 |
24817 |
622.97 |
Jan 19 2012 |
24126 |
623.13 |
Dec 29 2011 |
23996 |
623.12 |
Dec 13 2011 |
23745 |
623.11 |
Dec 09 2011 |
23765 |
623.11 |
Dec 01 2011 |
23794 |
623.11 |
Nov 25 2011 |
24093 |
623.11 |
Nov 17 2011 |
24007 |
623.11 |
Nov 10 2011 |
23050 |
602.2 |