| Dec 08 2017 |
12789 |
437.5 |
| Dec 01 2017 |
12919 |
437.5 |
| Nov 24 2017 |
12940 |
437.5 |
| Nov 17 2017 |
10605 |
413.13 |
| Nov 10 2017 |
10965 |
414.08 |
| Nov 03 2017 |
10411 |
408.64 |
| Oct 27 2017 |
10514 |
410.34 |
| Oct 20 2017 |
9235 |
396.13 |
| Oct 13 2017 |
9089 |
396.13 |
| Oct 06 2017 |
8600 |
391.45 |
| Sep 29 2017 |
7443 |
376.72 |
| Sep 22 2017 |
7417 |
376.72 |
| Sep 15 2017 |
6821 |
368.85 |
| Sep 08 2017 |
6769 |
368.85 |
| Sep 01 2017 |
6784 |
368.85 |
| Aug 25 2017 |
6798 |
368.85 |
| Aug 18 2017 |
6813 |
368.85 |
| Aug 11 2017 |
6789 |
368.85 |
| Aug 04 2017 |
6803 |
368.85 |
| Jul 28 2017 |
6801 |
368.85 |
| Jul 21 2017 |
6811 |
368.85 |
| Jul 14 2017 |
6819 |
368.85 |
| Jul 07 2017 |
6813 |
368.85 |
| Jun 30 2017 |
6822 |
368.85 |
| Jun 23 2017 |
6821 |
368.85 |
| Jun 16 2017 |
6814 |
368.85 |
| Jun 09 2017 |
6794 |
368.85 |
| Jun 02 2017 |
6792 |
368.85 |
| May 26 2017 |
6693 |
368.85 |
| May 19 2017 |
6711 |
368.85 |
| May 12 2017 |
6684 |
368.85 |
| May 05 2017 |
6672 |
368.85 |
| Apr 28 2017 |
6665 |
368.85 |
| Apr 21 2017 |
6649 |
368.85 |
| Apr 14 2017 |
6652 |
368.85 |
| Apr 07 2017 |
6653 |
368.85 |
| Mar 31 2017 |
6653 |
368.85 |
| Mar 24 2017 |
6653 |
368.85 |
| Mar 17 2017 |
6646 |
368.85 |
| Mar 10 2017 |
6652 |
368.85 |
| Mar 03 2017 |
6652 |
368.85 |
| Feb 24 2017 |
6653 |
368.85 |
| Feb 17 2017 |
6660 |
368.85 |
| Feb 10 2017 |
6676 |
368.85 |
| Feb 03 2017 |
6672 |
368.85 |
| Jan 27 2017 |
6688 |
368.85 |
| Jan 20 2017 |
6706 |
368.85 |
| Jan 13 2017 |
6711 |
368.85 |
| Jan 06 2017 |
6836 |
368.85 |
| Dec 30 2016 |
6884 |
368.85 |
| Dec 23 2016 |
6889 |
368.85 |
| Dec 16 2016 |
6883 |
368.85 |
| Dec 09 2016 |
6905 |
368.85 |
| Dec 02 2016 |
6974 |
368.85 |
| Nov 25 2016 |
6938 |
368.85 |
| Nov 18 2016 |
6819 |
366.78 |
| Nov 11 2016 |
6790 |
365.63 |
| Nov 04 2016 |
6599 |
363.53 |
| Oct 28 2016 |
6533 |
363.53 |
| Oct 21 2016 |
6912 |
367.56 |
| Oct 14 2016 |
6834 |
367.56 |
| Oct 07 2016 |
6460 |
362.64 |
| Sep 30 2016 |
6574 |
364.91 |
| Sep 23 2016 |
6468 |
364.91 |
| Sep 16 2016 |
6739 |
370.88 |
| Sep 09 2016 |
6482 |
367.43 |
| Sep 02 2016 |
6463 |
367.43 |
| Aug 26 2016 |
6470 |
367.43 |
| Aug 19 2016 |
6308 |
367.43 |
| Aug 12 2016 |
6299 |
367.43 |
| Aug 05 2016 |
6312 |
367.43 |
| Jul 29 2016 |
6313 |
367.43 |
| Jul 22 2016 |
6300 |
367.43 |
| Jun 28 2016 |
6301 |
367.43 |
| Jun 21 2016 |
6317 |
367.43 |
| Jun 14 2016 |
6317 |
367.43 |
| Jun 07 2016 |
6317 |
367.43 |
| May 31 2016 |
6317 |
367.43 |
| May 24 2016 |
6317 |
367.43 |
| May 17 2016 |
6310 |
367.43 |
| May 10 2016 |
6310 |
367.43 |
| May 03 2016 |
6310 |
367.43 |
| Apr 26 2016 |
6310 |
367.43 |
| Apr 19 2016 |
6307 |
367.43 |
| Apr 12 2016 |
6323 |
367.43 |
| Apr 05 2016 |
6323 |
367.43 |
| Mar 29 2016 |
6323 |
367.43 |
| Mar 22 2016 |
6322 |
367.43 |
| Mar 15 2016 |
6319 |
367.43 |
| Mar 08 2016 |
6325 |
367.43 |
| Mar 01 2016 |
6321 |
367.43 |
| Feb 23 2016 |
6317 |
367.43 |
| Feb 16 2016 |
6288 |
367.43 |
| Feb 09 2016 |
6288 |
367.43 |
| Feb 02 2016 |
6252 |
367.43 |
| Jan 26 2016 |
6267 |
367.43 |
| Jan 19 2016 |
6275 |
367.43 |
| Jan 12 2016 |
5966 |
367.43 |
| Jan 05 2016 |
6192 |
367.43 |
| Dec 29 2015 |
6195 |
367.43 |
| Dec 22 2015 |
6124 |
367.43 |
| Dec 15 2015 |
6070 |
367.43 |
| Dec 08 2015 |
6164 |
367.43 |
| Dec 01 2015 |
6544 |
373.75 |
| Nov 24 2015 |
7109 |
381.69 |
| Nov 17 2015 |
6898 |
381.76 |
| Nov 10 2015 |
6864 |
381.76 |
| Nov 03 2015 |
6762 |
380.21 |
| Oct 27 2015 |
6764 |
380.21 |
| Oct 20 2015 |
6803 |
381.55 |
| Oct 13 2015 |
6524 |
381.55 |
| Oct 06 2015 |
6560 |
381.55 |
| Sep 29 2015 |
6300 |
376.9 |
| Sep 22 2015 |
23432 |
376.9 |
| Sep 15 2015 |
22780 |
369.63 |
| Sep 14 2015 |
5012 |
358.98 |
| Sep 07 2015 |
5033 |
358.98 |
| Aug 31 2015 |
5012 |
358.98 |
| Aug 24 2015 |
4984 |
358.98 |
| Aug 17 2015 |
4986 |
358.98 |
| Aug 10 2015 |
4993 |
358.98 |
| Aug 03 2015 |
4993 |
358.98 |
| Jul 27 2015 |
4993 |
358.98 |
| Jul 20 2015 |
4993 |
358.98 |
| Jul 13 2015 |
4993 |
358.98 |
| Jul 06 2015 |
4993 |
358.98 |
| Jun 29 2015 |
4993 |
358.98 |
| Jun 22 2015 |
4993 |
358.98 |
| Jun 15 2015 |
4993 |
358.98 |
| Jun 08 2015 |
5042 |
358.98 |
| Jun 01 2015 |
5042 |
358.98 |
| May 25 2015 |
5042 |
358.98 |
| May 18 2015 |
5042 |
358.98 |
| May 11 2015 |
5042 |
358.98 |
| May 04 2015 |
5042 |
358.98 |
| Apr 27 2015 |
5041 |
358.98 |
| Apr 20 2015 |
5035 |
358.98 |
| Apr 13 2015 |
5034 |
358.98 |
| Apr 06 2015 |
5039 |
358.98 |
| Mar 30 2015 |
5039 |
358.98 |
| Mar 23 2015 |
5046 |
358.98 |
| Mar 16 2015 |
5045 |
358.98 |
| Mar 09 2015 |
5045 |
358.98 |
| Mar 02 2015 |
5041 |
358.98 |
| Feb 23 2015 |
4993 |
358.98 |
| Feb 16 2015 |
4996 |
358.98 |
| Feb 09 2015 |
5005 |
358.98 |
| Feb 02 2015 |
5007 |
358.98 |
| Jan 26 2015 |
5012 |
358.98 |
| Jan 19 2015 |
4999 |
358.98 |
| Jan 12 2015 |
4919 |
358.98 |
| Jan 05 2015 |
5077 |
358.98 |
| Dec 29 2014 |
5058 |
358.98 |
| Dec 22 2014 |
5078 |
358.98 |
| Dec 15 2014 |
4996 |
359.67 |
| Dec 08 2014 |
5028 |
359.67 |
| Dec 01 2014 |
5057 |
359.67 |
| Nov 24 2014 |
5120 |
359.92 |
| Nov 17 2014 |
5673 |
367.93 |
| Nov 10 2014 |
5727 |
367.93 |
| Nov 03 2014 |
6139 |
375.18 |
| Oct 27 2014 |
6323 |
377.81 |
| Oct 20 2014 |
7328 |
390.64 |
| Oct 13 2014 |
8775 |
409.67 |
| Oct 06 2014 |
7639 |
396.53 |
| Sep 29 2014 |
7723 |
396.53 |
| Sep 22 2014 |
7414 |
391.9 |
| Sep 15 2014 |
6760 |
383.04 |
| Sep 08 2014 |
6050 |
372.59 |
| Sep 01 2014 |
6084 |
372.59 |
| Aug 25 2014 |
6097 |
372.59 |
| Aug 18 2014 |
6102 |
372.59 |
| Aug 11 2014 |
6102 |
372.59 |
| Aug 04 2014 |
6102 |
372.59 |
| Jul 28 2014 |
6102 |
372.59 |
| Jul 21 2014 |
6114 |
372.59 |
| Jul 14 2014 |
6114 |
372.59 |
| Jul 07 2014 |
6114 |
372.59 |
| Jun 30 2014 |
6114 |
372.59 |
| Jun 23 2014 |
6113 |
372.59 |
| Jun 16 2014 |
6113 |
372.59 |
| Jun 09 2014 |
6113 |
372.59 |
| Jun 02 2014 |
6113 |
372.59 |
| May 26 2014 |
6113 |
372.59 |
| May 19 2014 |
6113 |
372.59 |
| May 12 2014 |
6113 |
372.59 |
| May 05 2014 |
6113 |
372.59 |
| Apr 28 2014 |
6114 |
372.59 |
| Apr 21 2014 |
6114 |
372.59 |
| Apr 14 2014 |
6123 |
372.59 |
| Apr 07 2014 |
6123 |
372.59 |
| Mar 31 2014 |
6124 |
372.59 |
| Mar 24 2014 |
6124 |
372.59 |
| Mar 17 2014 |
6124 |
372.59 |
| Mar 10 2014 |
6124 |
372.59 |
| Mar 03 2014 |
6124 |
372.59 |
| Feb 24 2014 |
6122 |
372.59 |
| Feb 17 2014 |
6127 |
372.59 |
| Feb 10 2014 |
6125 |
372.59 |
| Feb 03 2014 |
6115 |
372.59 |
| Jan 27 2014 |
6172 |
372.59 |
| Jan 20 2014 |
6137 |
372.59 |
| Jan 13 2014 |
6003 |
372.59 |
| Jan 06 2014 |
5962 |
372.59 |
| Dec 30 2013 |
6028 |
372.59 |
| Dec 23 2013 |
5865 |
372.59 |
| Dec 16 2013 |
5797 |
372.59 |
| Dec 09 2013 |
5799 |
372.59 |
| Dec 02 2013 |
5897 |
372.59 |
| Nov 25 2013 |
5871 |
370.4 |
| Nov 18 2013 |
5904 |
370.4 |
| Nov 11 2013 |
5851 |
370.4 |
| Nov 04 2013 |
6336 |
377.29 |
| Oct 28 2013 |
5966 |
371.36 |
| Oct 21 2013 |
6901 |
387.81 |
| Oct 14 2013 |
6855 |
387.81 |
| Oct 07 2013 |
7231 |
393.09 |
| Sep 30 2013 |
7301 |
394.1 |
| Sep 23 2013 |
7752 |
400.13 |
| Sep 16 2013 |
8015 |
403.18 |
| Sep 09 2013 |
9412 |
419.83 |
| Sep 02 2013 |
9484 |
419.83 |
| Aug 26 2013 |
9456 |
419.83 |
| Aug 19 2013 |
9470 |
419.83 |
| Aug 12 2013 |
9469 |
419.83 |
| Aug 05 2013 |
9471 |
419.83 |
| Jul 29 2013 |
9472 |
419.83 |
| Jul 22 2013 |
9503 |
419.83 |
| Jul 15 2013 |
9503 |
419.83 |
| Jul 08 2013 |
9503 |
419.83 |
| Jul 01 2013 |
9503 |
419.83 |
| Jun 24 2013 |
9503 |
419.83 |
| Jun 17 2013 |
9503 |
419.83 |
| Jun 10 2013 |
9503 |
419.83 |
| Jun 03 2013 |
9503 |
419.83 |
| May 27 2013 |
9503 |
419.83 |
| May 20 2013 |
9503 |
419.83 |
| May 13 2013 |
9503 |
419.83 |
| May 06 2013 |
9503 |
419.83 |
| Apr 29 2013 |
9503 |
419.83 |
| Apr 22 2013 |
9483 |
419.83 |
| Apr 15 2013 |
9492 |
419.83 |
| Apr 08 2013 |
9492 |
419.83 |
| Apr 01 2013 |
9491 |
419.83 |
| Mar 25 2013 |
9488 |
419.83 |
| Mar 18 2013 |
9488 |
419.83 |
| Mar 11 2013 |
9488 |
419.83 |
| Mar 04 2013 |
9488 |
419.83 |
| Feb 25 2013 |
9488 |
419.83 |
| Feb 18 2013 |
9495 |
419.83 |
| Feb 11 2013 |
9505 |
419.83 |
| Feb 04 2013 |
9473 |
419.83 |
| Jan 28 2013 |
9518 |
419.83 |
| Jan 21 2013 |
9525 |
419.83 |
| Jan 14 2013 |
9602 |
419.83 |
| Jan 07 2013 |
9560 |
419.83 |
| Dec 31 2012 |
9570 |
419.83 |
| Dec 24 2012 |
9563 |
419.83 |
| Dec 17 2012 |
9029 |
413.42 |
| Dec 10 2012 |
8912 |
413.42 |
| Dec 03 2012 |
9114 |
413.95 |
| Nov 26 2012 |
10587 |
432.27 |
| Nov 19 2012 |
10688 |
432.27 |
| Nov 12 2012 |
12223 |
448.04 |
| Nov 05 2012 |
13893 |
465.19 |
| Oct 29 2012 |
15029 |
475.87 |
| Oct 22 2012 |
15046 |
475.87 |
| Oct 15 2012 |
16811 |
496.9 |
| Oct 02 2012 |
21506 |
564.12 |
| Sep 26 2012 |
23158 |
587.98 |
| Sep 20 2012 |
24113 |
605.69 |
| Sep 13 2012 |
23753 |
605.69 |
| Jan 19 2012 |
23013 |
605.75 |
| Dec 29 2011 |
22896 |
605.74 |
| Dec 13 2011 |
22203 |
599.23 |
| Dec 09 2011 |
22895 |
609.09 |
| Dec 01 2011 |
22926 |
609.09 |
| Nov 25 2011 |
23209 |
609.09 |
| Nov 17 2011 |
22234 |
595.5 |
| Nov 10 2011 |
22552 |
595.5 |
