Apr 06 2015 |
6455 |
380.7 |
Mar 30 2015 |
6455 |
380.7 |
Mar 23 2015 |
6465 |
380.7 |
Mar 16 2015 |
6460 |
380.7 |
Mar 09 2015 |
6459 |
380.7 |
Mar 02 2015 |
6453 |
380.7 |
Feb 23 2015 |
6395 |
380.7 |
Feb 16 2015 |
6394 |
380.7 |
Feb 09 2015 |
6403 |
380.7 |
Feb 02 2015 |
6406 |
380.7 |
Jan 26 2015 |
6411 |
380.7 |
Jan 19 2015 |
6394 |
380.7 |
Jan 12 2015 |
6301 |
380.7 |
Jan 05 2015 |
6497 |
380.7 |
Dec 29 2014 |
6486 |
380.7 |
Dec 22 2014 |
6514 |
380.7 |
Dec 15 2014 |
6374 |
380.7 |
Dec 08 2014 |
6429 |
380.7 |
Dec 01 2014 |
6460 |
380.7 |
Nov 24 2014 |
6491 |
380.7 |
Nov 17 2014 |
6525 |
380.7 |
Nov 10 2014 |
6579 |
380.7 |
Nov 03 2014 |
6505 |
380.7 |
Oct 27 2014 |
6525 |
380.7 |
Oct 20 2014 |
6615 |
380.7 |
Oct 13 2014 |
6512 |
380.7 |
Oct 06 2014 |
5381 |
363.56 |
Sep 29 2014 |
5443 |
363.56 |
Sep 22 2014 |
5475 |
363.56 |
Sep 15 2014 |
5446 |
363.56 |
Sep 08 2014 |
5464 |
363.56 |
Sep 01 2014 |
5482 |
363.56 |
Aug 25 2014 |
5494 |
363.56 |
Aug 18 2014 |
5496 |
363.56 |
Aug 11 2014 |
5496 |
363.56 |
Aug 04 2014 |
5496 |
363.56 |
Jul 28 2014 |
5496 |
363.56 |
Jul 21 2014 |
5506 |
363.56 |
Jul 14 2014 |
5506 |
363.56 |
Jul 07 2014 |
5506 |
363.56 |
Jun 30 2014 |
5506 |
363.56 |
Jun 23 2014 |
5505 |
363.56 |
Jun 16 2014 |
5505 |
363.56 |
Jun 09 2014 |
5505 |
363.56 |
Jun 02 2014 |
5505 |
363.56 |
May 26 2014 |
5505 |
363.56 |
May 19 2014 |
5505 |
363.56 |
May 12 2014 |
5505 |
363.56 |
May 05 2014 |
5505 |
363.56 |
Apr 28 2014 |
5506 |
363.56 |
Apr 21 2014 |
5506 |
363.56 |
Apr 14 2014 |
4537 |
346.42 |
Apr 07 2014 |
4537 |
346.42 |
Mar 31 2014 |
4538 |
346.42 |
Mar 24 2014 |
4538 |
346.42 |
Mar 17 2014 |
4538 |
346.42 |
Mar 10 2014 |
4538 |
346.42 |
Mar 03 2014 |
4538 |
346.42 |
Feb 24 2014 |
4537 |
346.42 |
Feb 17 2014 |
4540 |
346.42 |
Feb 10 2014 |
4537 |
346.42 |
Feb 03 2014 |
4532 |
346.42 |
Jan 27 2014 |
4583 |
346.42 |
Jan 20 2014 |
4567 |
346.42 |
Jan 13 2014 |
4448 |
346.42 |
Jan 06 2014 |
4403 |
346.42 |
Dec 30 2013 |
4461 |
346.42 |
Dec 23 2013 |
4309 |
346.42 |
Dec 16 2013 |
4242 |
346.42 |
Dec 09 2013 |
3331 |
327.75 |
Dec 02 2013 |
3371 |
327.75 |
Nov 25 2013 |
3411 |
327.75 |
Nov 18 2013 |
3464 |
327.75 |
Nov 11 2013 |
3426 |
327.75 |
Nov 04 2013 |
4563 |
348.16 |
Oct 28 2013 |
4555 |
348.16 |
Oct 21 2013 |
4461 |
349.03 |
Oct 14 2013 |
4295 |
346.52 |
Oct 07 2013 |
4309 |
346.52 |
Sep 30 2013 |
4304 |
346.52 |
Sep 23 2013 |
4301 |
346.52 |
Sep 16 2013 |
4331 |
346.52 |
Sep 09 2013 |
4334 |
346.52 |
Sep 02 2013 |
4357 |
346.52 |
Aug 26 2013 |
4340 |
346.52 |
Aug 19 2013 |
4349 |
346.52 |
Aug 12 2013 |
4350 |
346.52 |
Aug 05 2013 |
4351 |
346.52 |
Jul 29 2013 |
4351 |
346.52 |
Jul 22 2013 |
4364 |
346.52 |
Jul 15 2013 |
4364 |
346.52 |
Jul 08 2013 |
4363 |
346.52 |
Jul 01 2013 |
4363 |
346.52 |
Jun 24 2013 |
4363 |
346.52 |
Jun 17 2013 |
4363 |
346.52 |
Jun 10 2013 |
4363 |
346.52 |
Jun 03 2013 |
4363 |
346.52 |
May 27 2013 |
4363 |
346.52 |
May 20 2013 |
4363 |
346.52 |
May 13 2013 |
4363 |
346.52 |
May 06 2013 |
4363 |
346.52 |
Apr 29 2013 |
4363 |
346.52 |
Apr 22 2013 |
4359 |
346.52 |
Apr 15 2013 |
4366 |
346.52 |
Apr 08 2013 |
4366 |
346.52 |
Apr 01 2013 |
4366 |
346.52 |
Mar 25 2013 |
4365 |
346.52 |
Mar 18 2013 |
4365 |
346.52 |
Mar 11 2013 |
4365 |
346.52 |
Mar 04 2013 |
4365 |
346.52 |
Feb 25 2013 |
4365 |
346.52 |
Feb 18 2013 |
4376 |
346.52 |
Feb 11 2013 |
4384 |
346.52 |
Feb 04 2013 |
4365 |
346.52 |
Jan 28 2013 |
4389 |
346.52 |
Jan 21 2013 |
4401 |
346.52 |
Jan 14 2013 |
4455 |
346.52 |
Jan 07 2013 |
4429 |
346.52 |
Dec 31 2012 |
4442 |
346.52 |
Dec 24 2012 |
4440 |
346.52 |
Dec 17 2012 |
5192 |
359 |
Dec 10 2012 |
5169 |
359 |
Dec 03 2012 |
5226 |
359 |
Nov 26 2012 |
5127 |
359 |
Nov 19 2012 |
5194 |
359 |
Nov 12 2012 |
4315 |
344.02 |
Nov 05 2012 |
9390 |
417.1 |
Oct 29 2012 |
9457 |
417.1 |
Oct 22 2012 |
9476 |
417.1 |
Oct 15 2012 |
9399 |
417.1 |
Oct 02 2012 |
9251 |
417.1 |
Sep 26 2012 |
9256 |
417.1 |
Sep 20 2012 |
9226 |
417.1 |
Sep 13 2012 |
9143 |
417.1 |
Jan 19 2012 |
8433 |
417.1 |
Dec 29 2011 |
8360 |
417.1 |
Dec 13 2011 |
8260 |
417.1 |
Dec 09 2011 |
8274 |
417.1 |
Dec 01 2011 |
8266 |
417.1 |
Nov 25 2011 |
8340 |
417.1 |
Nov 17 2011 |
8271 |
417.1 |
Nov 10 2011 |
8366 |
417.1 |