Dec 08 2015 |
4545 |
341.56 |
Dec 01 2015 |
4489 |
341.56 |
Nov 24 2015 |
4461 |
341.56 |
Nov 17 2015 |
4263 |
341.56 |
Nov 10 2015 |
4236 |
341.56 |
Nov 03 2015 |
4291 |
341.56 |
Oct 27 2015 |
4305 |
341.56 |
Oct 20 2015 |
4263 |
341.56 |
Oct 13 2015 |
4054 |
341.56 |
Oct 06 2015 |
4112 |
341.56 |
Sep 29 2015 |
4163 |
341.56 |
Sep 22 2015 |
28951 |
341.56 |
Sep 15 2015 |
29548 |
341.56 |
Sep 14 2015 |
4077 |
341.56 |
Sep 07 2015 |
4092 |
341.56 |
Aug 31 2015 |
4064 |
341.56 |
Aug 24 2015 |
4046 |
341.56 |
Aug 17 2015 |
4049 |
341.56 |
Aug 10 2015 |
4051 |
341.56 |
Aug 03 2015 |
4051 |
341.56 |
Jul 27 2015 |
4051 |
341.56 |
Jul 20 2015 |
4051 |
341.56 |
Jul 13 2015 |
4051 |
341.56 |
Jul 06 2015 |
4051 |
341.56 |
Jun 29 2015 |
4051 |
341.56 |
Jun 22 2015 |
4051 |
341.56 |
Jun 15 2015 |
4051 |
341.56 |
Jun 08 2015 |
4093 |
341.56 |
Jun 01 2015 |
4093 |
341.56 |
May 25 2015 |
4093 |
341.56 |
May 18 2015 |
4093 |
341.56 |
May 11 2015 |
4093 |
341.56 |
May 04 2015 |
4093 |
341.56 |
Apr 27 2015 |
4093 |
341.56 |
Apr 20 2015 |
4089 |
341.56 |
Apr 13 2015 |
4089 |
341.56 |
Apr 06 2015 |
4095 |
341.56 |
Mar 30 2015 |
4095 |
341.56 |
Mar 23 2015 |
4103 |
341.56 |
Mar 16 2015 |
4101 |
341.56 |
Mar 09 2015 |
4101 |
341.56 |
Mar 02 2015 |
4097 |
341.56 |
Feb 23 2015 |
4055 |
341.56 |
Feb 16 2015 |
4056 |
341.56 |
Feb 09 2015 |
4063 |
341.56 |
Feb 02 2015 |
4066 |
341.56 |
Jan 26 2015 |
4066 |
341.56 |
Jan 19 2015 |
4057 |
341.56 |
Jan 12 2015 |
3971 |
341.56 |
Jan 05 2015 |
4112 |
341.71 |
Dec 29 2014 |
4097 |
341.71 |
Dec 22 2014 |
4119 |
341.71 |
Dec 15 2014 |
4029 |
341.79 |
Dec 08 2014 |
5607 |
368.48 |
Dec 01 2014 |
4820 |
355.57 |
Nov 24 2014 |
4889 |
355.57 |
Nov 17 2014 |
4890 |
354.89 |
Nov 10 2014 |
4910 |
354.89 |
Nov 03 2014 |
4856 |
354.89 |
Oct 27 2014 |
4858 |
354.89 |
Oct 20 2014 |
4917 |
354.89 |
Oct 13 2014 |
4841 |
354.89 |
Oct 06 2014 |
4861 |
354.89 |
Sep 29 2014 |
4919 |
354.89 |
Sep 22 2014 |
4933 |
354.89 |
Sep 15 2014 |
4913 |
354.89 |
Sep 08 2014 |
4940 |
354.89 |
Sep 01 2014 |
4967 |
354.89 |
Aug 25 2014 |
4975 |
354.89 |
Aug 18 2014 |
4977 |
354.89 |
Aug 11 2014 |
4977 |
354.89 |
Aug 04 2014 |
4977 |
354.89 |
Jul 28 2014 |
4977 |
354.89 |
Jul 21 2014 |
4986 |
354.89 |
Jul 14 2014 |
4986 |
354.89 |
Jul 07 2014 |
4986 |
354.89 |
Jun 30 2014 |
4986 |
354.89 |
Jun 23 2014 |
4985 |
354.89 |
Jun 16 2014 |
4985 |
354.89 |
Jun 09 2014 |
4985 |
354.89 |
Jun 02 2014 |
4985 |
354.89 |
May 26 2014 |
4985 |
354.89 |
May 19 2014 |
4985 |
354.89 |
May 12 2014 |
4984 |
354.89 |
May 05 2014 |
4984 |
354.89 |
Apr 28 2014 |
4985 |
354.89 |
Apr 21 2014 |
4985 |
354.89 |
Apr 14 2014 |
4993 |
354.89 |
Apr 07 2014 |
4993 |
354.89 |
Mar 31 2014 |
4994 |
354.89 |
Mar 24 2014 |
4994 |
354.89 |
Mar 17 2014 |
4994 |
354.89 |
Mar 10 2014 |
4994 |
354.89 |
Mar 03 2014 |
4994 |
354.89 |
Feb 24 2014 |
4993 |
354.89 |
Feb 17 2014 |
4996 |
354.89 |
Feb 10 2014 |
4993 |
354.89 |
Feb 03 2014 |
4986 |
354.89 |
Jan 27 2014 |
5038 |
354.89 |
Jan 20 2014 |
5019 |
354.89 |
Jan 13 2014 |
4894 |
354.89 |
Jan 06 2014 |
7114 |
388.85 |
Dec 30 2013 |
7200 |
388.85 |
Dec 23 2013 |
7028 |
388.85 |
Dec 16 2013 |
6636 |
384.63 |
Dec 09 2013 |
10257 |
429.36 |
Dec 02 2013 |
10438 |
429.36 |
Nov 25 2013 |
11776 |
441.52 |
Nov 18 2013 |
13669 |
459.29 |
Nov 11 2013 |
13622 |
459.29 |
Nov 04 2013 |
13531 |
459.29 |
Oct 28 2013 |
10775 |
432.54 |
Oct 21 2013 |
10576 |
432.54 |
Oct 14 2013 |
10829 |
435.86 |
Oct 07 2013 |
7118 |
391.51 |
Sep 30 2013 |
7123 |
391.51 |
Sep 23 2013 |
7096 |
391.51 |
Sep 16 2013 |
7121 |
391.51 |
Sep 09 2013 |
7149 |
391.51 |
Sep 02 2013 |
7204 |
391.51 |
Aug 26 2013 |
7179 |
391.51 |
Aug 19 2013 |
7192 |
391.51 |
Aug 12 2013 |
7191 |
391.51 |
Aug 05 2013 |
7192 |
391.51 |
Jul 29 2013 |
7193 |
391.51 |
Jul 22 2013 |
7219 |
391.51 |
Jul 15 2013 |
7219 |
391.51 |
Jul 08 2013 |
7219 |
391.51 |
Jul 01 2013 |
7219 |
391.51 |
Jun 24 2013 |
7219 |
391.51 |
Jun 17 2013 |
7219 |
391.51 |
Jun 10 2013 |
7219 |
391.51 |
Jun 03 2013 |
7219 |
391.51 |
May 27 2013 |
7219 |
391.51 |
May 20 2013 |
7219 |
391.51 |
May 13 2013 |
7219 |
391.51 |
May 06 2013 |
7219 |
391.51 |
Apr 29 2013 |
7219 |
391.51 |
Apr 22 2013 |
7206 |
391.51 |
Apr 15 2013 |
7213 |
391.51 |
Apr 08 2013 |
7213 |
391.51 |
Apr 01 2013 |
7213 |
391.51 |
Mar 25 2013 |
7212 |
391.51 |
Mar 18 2013 |
7212 |
391.51 |
Mar 11 2013 |
7212 |
391.51 |
Mar 04 2013 |
7212 |
391.51 |
Feb 25 2013 |
7212 |
391.51 |
Feb 18 2013 |
7220 |
391.51 |
Feb 11 2013 |
7228 |
391.51 |
Feb 04 2013 |
7197 |
391.51 |
Jan 28 2013 |
7240 |
391.51 |
Jan 21 2013 |
7251 |
391.51 |
Jan 14 2013 |
7320 |
391.51 |
Jan 07 2013 |
7295 |
391.51 |
Dec 31 2012 |
7297 |
391.51 |
Dec 24 2012 |
7287 |
391.51 |
Dec 17 2012 |
7306 |
391.51 |
Dec 10 2012 |
7222 |
391.51 |
Dec 03 2012 |
7347 |
391.51 |
Nov 26 2012 |
7291 |
391.51 |
Nov 19 2012 |
7336 |
391.51 |
Nov 12 2012 |
7371 |
391.51 |
Nov 05 2012 |
7697 |
396.49 |
Oct 29 2012 |
7770 |
396.49 |
Oct 22 2012 |
7793 |
396.49 |
Oct 15 2012 |
14666 |
473.87 |
Oct 02 2012 |
12130 |
449.82 |
Sep 26 2012 |
12122 |
449.82 |
Sep 20 2012 |
11998 |
449.82 |
Sep 13 2012 |
13336 |
466.72 |
Jan 19 2012 |
9537 |
431.23 |
Dec 29 2011 |
9470 |
431.23 |
Dec 13 2011 |
9345 |
431.23 |
Dec 09 2011 |
9374 |
431.23 |
Dec 01 2011 |
9382 |
431.23 |
Nov 25 2011 |
9490 |
431.23 |
Nov 17 2011 |
9414 |
431.23 |
Nov 10 2011 |
9566 |
431.23 |