| Oct 05 2010 |
4897 |
390.18 |
| Sep 29 2010 |
4362 |
376.69 |
| Sep 24 2010 |
4492 |
382.91 |
| Sep 17 2010 |
4552 |
387.4 |
| Sep 10 2010 |
4482 |
387.4 |
| Jan 29 2010 |
4493 |
387.4 |
| Jan 15 2010 |
4454 |
387.4 |
| Jan 08 2010 |
4347 |
387.4 |
| Dec 18 2009 |
4109 |
387.4 |
| Dec 09 2009 |
4046 |
387.4 |
| Dec 04 2009 |
3981 |
387.4 |
| Nov 27 2009 |
4005 |
387.4 |
| Nov 20 2009 |
3856 |
387.4 |
| Nov 13 2009 |
3657 |
387.4 |
| Nov 06 2009 |
3653 |
387.4 |
| Oct 30 2009 |
4270 |
387.4 |
| Oct 23 2009 |
3747 |
377.92 |
| Oct 16 2009 |
3369 |
367.46 |
| Oct 09 2009 |
3625 |
375.38 |
| Oct 02 2009 |
3201 |
365.53 |
| Sep 25 2009 |
2767 |
354.85 |
| Sep 18 2009 |
2366 |
341.63 |
| Sep 11 2009 |
2363 |
341.63 |
| Jan 30 2009 |
2324 |
341.63 |
| Jan 09 2009 |
2203 |
341.63 |
| Dec 18 2008 |
2046 |
341.63 |
| Dec 12 2008 |
2052 |
341.63 |
| Dec 05 2008 |
2037 |
341.63 |
| Nov 28 2008 |
2640 |
368.98 |
| Nov 21 2008 |
2644 |
368.98 |
| Nov 14 2008 |
2560 |
368.98 |
| Nov 07 2008 |
2464 |
368.98 |
| Oct 31 2008 |
2254 |
368.98 |
| Oct 24 2008 |
2426 |
377.14 |
| Oct 17 2008 |
2176 |
373.35 |
| Oct 10 2008 |
2099 |
373.35 |
| Oct 03 2008 |
2299 |
393.06 |
| Sep 26 2008 |
2154 |
393.06 |
| Sep 19 2008 |
2251 |
397.19 |
| Feb 01 2008 |
2174 |
397.19 |
| Dec 12 2007 |
2121 |
397.19 |
| Dec 07 2007 |
2116 |
397.19 |
| Nov 30 2007 |
1409 |
356.58 |
| Nov 23 2007 |
1406 |
356.58 |
| Nov 16 2007 |
1513 |
356.58 |
| Nov 09 2007 |
1509 |
356.58 |
| Nov 02 2007 |
1485 |
356.58 |
| Oct 26 2007 |
1403 |
352.59 |
| Oct 19 2007 |
1405 |
352.59 |
| Oct 12 2007 |
1383 |
352.59 |
| Oct 05 2007 |
1294 |
352.59 |
| Sep 28 2007 |
1281 |
352.59 |
