| Apr 25 2024 |
991 |
285.29 |
| Apr 18 2024 |
991 |
285.29 |
| Apr 11 2024 |
991 |
285.29 |
| Apr 04 2024 |
991 |
285.29 |
| Mar 28 2024 |
991 |
285.29 |
| Mar 21 2024 |
991 |
285.29 |
| Mar 14 2024 |
991 |
285.29 |
| Mar 07 2024 |
991 |
285.29 |
| Feb 29 2024 |
991 |
285.29 |
| Feb 22 2024 |
992 |
285.29 |
| Feb 15 2024 |
991 |
285.29 |
| Feb 08 2024 |
989 |
285.29 |
| Feb 01 2024 |
993 |
285.29 |
| Jan 25 2024 |
990 |
285.29 |
| Jan 18 2024 |
1001 |
285.29 |
| Jan 11 2024 |
995 |
285.29 |
| Jan 04 2024 |
982 |
285.29 |
| Dec 28 2023 |
976 |
285.29 |
| Dec 21 2023 |
968 |
285.29 |
| Dec 14 2023 |
963 |
285.29 |
| Dec 07 2023 |
938 |
285.29 |
| Nov 30 2023 |
937 |
285.29 |
| Nov 23 2023 |
908 |
285.29 |
| Nov 16 2023 |
848 |
285.29 |
| Dec 22 2022 |
6351 |
404.33 |
| Dec 15 2022 |
6334 |
404.33 |
| Dec 08 2022 |
6309 |
404.33 |
| Dec 01 2022 |
6233 |
404.33 |
| Nov 24 2022 |
6238 |
404.33 |
| Nov 17 2022 |
6118 |
404.33 |
| Nov 10 2022 |
6011 |
404.33 |
| Nov 03 2022 |
5841 |
404.33 |
| Oct 27 2022 |
5402 |
404.33 |
| Oct 20 2022 |
5240 |
404.33 |
| Oct 13 2022 |
5167 |
404.33 |
| Oct 06 2022 |
5004 |
404.33 |
| Sep 29 2022 |
4864 |
404.33 |
| Sep 22 2022 |
4819 |
404.33 |
| Sep 15 2022 |
4757 |
404.33 |
| Sep 08 2022 |
4757 |
404.33 |
| Sep 01 2022 |
4756 |
404.33 |
| Aug 25 2022 |
4752 |
404.33 |
| Aug 18 2022 |
4750 |
404.33 |
| Aug 11 2022 |
4758 |
404.33 |
| Aug 04 2022 |
4742 |
404.33 |
| Jul 28 2022 |
4742 |
404.33 |
| Jul 21 2022 |
4742 |
404.33 |
| Jul 14 2022 |
4742 |
404.33 |
| Jul 07 2022 |
4742 |
404.33 |
| Jun 30 2022 |
4742 |
404.33 |
| Jun 23 2022 |
4726 |
404.33 |
| Jun 16 2022 |
4726 |
404.33 |
| Jun 09 2022 |
4729 |
404.33 |
| Jun 02 2022 |
4729 |
404.33 |
| May 26 2022 |
4729 |
404.33 |
| May 19 2022 |
4729 |
404.33 |
| May 12 2022 |
4729 |
404.33 |
| May 05 2022 |
4729 |
404.33 |
| Apr 28 2022 |
4721 |
404.33 |
| Apr 21 2022 |
4721 |
404.33 |
| Apr 14 2022 |
4721 |
404.33 |
| Apr 07 2022 |
4721 |
404.33 |
| Mar 31 2022 |
4721 |
404.33 |
| Mar 24 2022 |
4721 |
404.33 |
| Mar 17 2022 |
4716 |
404.33 |
| Mar 10 2022 |
4716 |
404.33 |
| Mar 03 2022 |
4716 |
404.33 |
| Feb 24 2022 |
4710 |
404.33 |
| Feb 17 2022 |
4716 |
404.33 |
| Feb 10 2022 |
4721 |
404.33 |
| Feb 03 2022 |
4731 |
404.33 |
| Jan 27 2022 |
4733 |
404.33 |
| Jan 20 2022 |
4630 |
404.33 |
| Jan 13 2022 |
4660 |
404.33 |
| Jan 06 2022 |
4792 |
404.33 |
| Dec 30 2021 |
4818 |
404.33 |
| Dec 23 2021 |
4833 |
404.33 |
| Dec 16 2021 |
4839 |
404.33 |
| Dec 09 2021 |
4874 |
404.33 |
| Dec 02 2021 |
4953 |
404.33 |
| Nov 25 2021 |
4995 |
404.33 |
| Nov 18 2021 |
5053 |
404.33 |
| Nov 11 2021 |
5043 |
404.33 |
| Nov 04 2021 |
5152 |
404.33 |
| Oct 28 2021 |
3670 |
398.27 |
| Oct 21 2021 |
4023 |
402.79 |
| Oct 14 2021 |
4139 |
404.73 |
| Oct 07 2021 |
3781 |
404.73 |
| Sep 30 2021 |
5124 |
396.48 |
| Sep 23 2021 |
5191 |
396.48 |
| Sep 16 2021 |
5123 |
391.93 |
| Sep 09 2021 |
5049 |
388.61 |
| Sep 02 2021 |
5132 |
388.61 |
| Aug 26 2021 |
5130 |
388.61 |
| Aug 19 2021 |
5140 |
388.61 |
| Aug 12 2021 |
5152 |
388.61 |
| Aug 05 2021 |
5165 |
388.61 |
| Jul 29 2021 |
5169 |
388.61 |
| Jun 03 2021 |
4779 |
388.61 |
| Oct 16 2020 |
7626 |
402.79 |
| Oct 09 2020 |
8053 |
404.73 |
| Oct 02 2020 |
8332 |
404.73 |
| Sep 25 2020 |
7913 |
396.48 |
| Sep 18 2020 |
8119 |
396.48 |
| Sep 11 2020 |
7911 |
391.93 |
| Sep 04 2020 |
7757 |
388.61 |
| Aug 28 2020 |
7816 |
388.61 |
| Aug 21 2020 |
7856 |
388.61 |
| Aug 14 2020 |
7866 |
388.61 |
| Aug 07 2020 |
7943 |
388.61 |
| Jul 31 2020 |
7974 |
388.61 |
| Jul 24 2020 |
7974 |
388.61 |
| Jul 17 2020 |
7987 |
388.61 |
| Jul 10 2020 |
8012 |
388.61 |
| Jul 03 2020 |
8038 |
388.61 |
| Jun 26 2020 |
8038 |
388.61 |
| Jun 19 2020 |
8038 |
388.61 |
| Jun 12 2020 |
8044 |
388.61 |
| Jun 05 2020 |
8057 |
388.61 |
| May 29 2020 |
8068 |
388.61 |
| May 22 2020 |
8090 |
388.61 |
| May 15 2020 |
8090 |
388.61 |
| May 08 2020 |
8095 |
388.61 |
| May 01 2020 |
8095 |
388.61 |
| Apr 24 2020 |
8126 |
388.61 |
| Apr 17 2020 |
8126 |
388.61 |
| Apr 10 2020 |
8126 |
388.61 |
| Apr 03 2020 |
8126 |
388.61 |
| Mar 27 2020 |
8126 |
388.61 |
| Mar 20 2020 |
8131 |
388.61 |
| Mar 13 2020 |
8131 |
388.61 |
| Mar 06 2020 |
8131 |
388.61 |
| Feb 28 2020 |
8126 |
388.61 |
| Feb 21 2020 |
8164 |
388.61 |
| Feb 14 2020 |
8171 |
388.61 |
| Feb 07 2020 |
8178 |
388.61 |
| Jan 31 2020 |
8197 |
388.61 |
| Jan 24 2020 |
7892 |
388.61 |
| Jan 17 2020 |
7916 |
388.61 |
| Jan 10 2020 |
8395 |
388.61 |
| Jan 03 2020 |
8339 |
388.61 |
| Dec 27 2019 |
8341 |
388.61 |
| Dec 20 2019 |
8354 |
388.61 |
| Dec 13 2019 |
8380 |
388.61 |
| Dec 06 2019 |
8221 |
388.61 |
| Nov 29 2019 |
8391 |
388.61 |
| Nov 22 2019 |
8419 |
388.61 |
| Nov 15 2019 |
8471 |
388.61 |
| Nov 08 2019 |
8497 |
388.61 |
| Nov 01 2019 |
19600 |
506.56 |
| Oct 25 2019 |
16023 |
469.07 |
| Oct 18 2019 |
15695 |
469.07 |
| Oct 11 2019 |
14165 |
452.34 |
| Oct 04 2019 |
14573 |
455.79 |
| Sep 27 2019 |
13560 |
445.29 |
| Sep 20 2019 |
13359 |
445.29 |
| Sep 13 2019 |
13397 |
445.29 |
| Sep 06 2019 |
13106 |
445.29 |
| Aug 30 2019 |
13162 |
445.29 |
| Aug 23 2019 |
13180 |
445.29 |
| Aug 16 2019 |
13086 |
445.29 |
| Aug 09 2019 |
13086 |
445.29 |
| Aug 02 2019 |
13094 |
445.29 |
| Jul 26 2019 |
13101 |
445.29 |
| Jul 19 2019 |
13115 |
445.29 |
| Jul 12 2019 |
13138 |
445.29 |
| Jul 05 2019 |
13149 |
445.29 |
| Jun 28 2019 |
13175 |
445.29 |
| Jun 21 2019 |
13196 |
445.29 |
| Jun 14 2019 |
13188 |
445.29 |
| Jun 07 2019 |
13173 |
445.29 |
| May 31 2019 |
13198 |
445.29 |
| May 24 2019 |
13195 |
445.29 |
| May 17 2019 |
13222 |
445.29 |
| May 10 2019 |
13215 |
445.29 |
| May 03 2019 |
13225 |
445.29 |
| Apr 26 2019 |
13220 |
445.29 |
| Apr 19 2019 |
13218 |
445.29 |
| Apr 12 2019 |
13221 |
445.29 |
| Apr 05 2019 |
13221 |
445.29 |
| Mar 29 2019 |
13222 |
445.29 |
| Mar 22 2019 |
13214 |
445.29 |
| Mar 15 2019 |
13221 |
445.29 |
| Mar 08 2019 |
13156 |
445.29 |
| Mar 01 2019 |
13160 |
445.29 |
| Feb 22 2019 |
13154 |
445.29 |
| Feb 15 2019 |
13171 |
445.29 |
| Feb 08 2019 |
13162 |
445.29 |
| Feb 01 2019 |
13185 |
445.29 |
| Jan 25 2019 |
13188 |
445.29 |
| Jan 18 2019 |
12767 |
445.29 |
| Jan 11 2019 |
13316 |
445.29 |
| Jan 04 2019 |
13396 |
445.29 |
| Dec 28 2018 |
13402 |
445.29 |
| Dec 21 2018 |
13318 |
445.29 |
| Dec 14 2018 |
13385 |
445.29 |
| Dec 07 2018 |
13534 |
445.29 |
| Nov 30 2018 |
13720 |
445.29 |
| Nov 23 2018 |
13866 |
445.29 |
| Nov 16 2018 |
14096 |
445.29 |
| Nov 09 2018 |
14100 |
445.29 |
| Nov 02 2018 |
15816 |
460.38 |
| Oct 26 2018 |
15540 |
460.38 |
| Oct 19 2018 |
15577 |
460.38 |
| Oct 12 2018 |
15631 |
461.81 |
| Oct 20 2017 |
17154 |
472.99 |
| Oct 13 2017 |
16940 |
472.99 |
| Oct 06 2017 |
18248 |
486.45 |
| Sep 29 2017 |
17263 |
477.02 |
| Sep 22 2017 |
17187 |
477.02 |
| Sep 15 2017 |
17200 |
477.02 |
| Sep 08 2017 |
17033 |
477.02 |
| Sep 01 2017 |
17054 |
477.02 |
| Aug 25 2017 |
17063 |
477.02 |
| Aug 18 2017 |
17094 |
477.02 |
| Aug 11 2017 |
17116 |
478.03 |
| Aug 04 2017 |
18697 |
493.18 |
| Jul 28 2017 |
18694 |
493.18 |
| Jul 21 2017 |
18716 |
493.18 |
| Jul 14 2017 |
18718 |
493.18 |
| Jul 07 2017 |
18714 |
493.18 |
| Jun 30 2017 |
18723 |
493.18 |
| Jun 23 2017 |
18723 |
493.18 |
| Jun 16 2017 |
18715 |
493.18 |
| Jun 09 2017 |
18691 |
493.18 |
| Jun 02 2017 |
18696 |
493.18 |
| May 26 2017 |
18527 |
493.18 |
| May 19 2017 |
18546 |
493.18 |
| May 12 2017 |
18483 |
493.18 |
| May 05 2017 |
18421 |
493.18 |
| Apr 28 2017 |
18390 |
493.18 |
| Apr 21 2017 |
18364 |
493.18 |
| Apr 14 2017 |
18393 |
493.18 |
| Apr 07 2017 |
18394 |
493.18 |
| Mar 31 2017 |
18394 |
493.18 |
| Mar 24 2017 |
18395 |
493.18 |
| Mar 17 2017 |
18385 |
493.18 |
| Mar 10 2017 |
18403 |
493.18 |
| Mar 03 2017 |
18403 |
493.18 |
| Feb 24 2017 |
18403 |
493.18 |
| Feb 17 2017 |
18421 |
493.18 |
| Feb 10 2017 |
18444 |
493.18 |
| Feb 03 2017 |
18437 |
493.18 |
| Jan 27 2017 |
18427 |
493.18 |
| Jan 20 2017 |
18454 |
493.18 |
| Jan 13 2017 |
18475 |
493.18 |
| Jan 06 2017 |
18729 |
493.18 |
| Dec 30 2016 |
18803 |
493.18 |
| Dec 23 2016 |
18806 |
493.18 |
| Dec 16 2016 |
18848 |
493.18 |
| Dec 09 2016 |
18934 |
493.18 |
| Dec 02 2016 |
19336 |
493.18 |
| Nov 25 2016 |
19248 |
493.18 |
| Nov 18 2016 |
19525 |
493.18 |
| Nov 11 2016 |
19817 |
493.18 |
| Nov 04 2016 |
19884 |
493.18 |
| Oct 28 2016 |
17680 |
474.36 |
| Oct 21 2016 |
16515 |
462.61 |
| Oct 14 2016 |
15807 |
458.03 |
| Oct 07 2016 |
14038 |
442.8 |
| Sep 30 2016 |
13995 |
442.8 |
| Sep 23 2016 |
13736 |
442.8 |
| Sep 16 2016 |
13464 |
442.8 |
| Sep 09 2016 |
13368 |
442.8 |
| Sep 02 2016 |
13326 |
442.8 |
| Aug 26 2016 |
13355 |
442.8 |
| Aug 19 2016 |
13053 |
442.8 |
| Aug 12 2016 |
13042 |
442.8 |
| Aug 05 2016 |
13059 |
442.8 |
| Jul 29 2016 |
13060 |
442.8 |
| Jul 22 2016 |
13039 |
442.8 |
| Jun 28 2016 |
13040 |
442.8 |
| Jun 21 2016 |
13094 |
442.8 |
| Jun 14 2016 |
13094 |
442.8 |
| Jun 07 2016 |
13095 |
442.8 |
| May 31 2016 |
13101 |
442.8 |
| May 24 2016 |
13101 |
442.8 |
| May 17 2016 |
13089 |
442.8 |
| May 10 2016 |
13089 |
442.8 |
| May 03 2016 |
13090 |
442.8 |
| Apr 26 2016 |
13090 |
442.8 |
| Apr 19 2016 |
13076 |
442.8 |
| Apr 12 2016 |
13112 |
442.8 |
| Apr 05 2016 |
13112 |
442.8 |
| Mar 29 2016 |
13112 |
442.8 |
| Mar 22 2016 |
13105 |
442.8 |
| Mar 15 2016 |
13103 |
442.8 |
| Mar 08 2016 |
13115 |
442.8 |
| Mar 01 2016 |
13111 |
442.8 |
| Feb 23 2016 |
13104 |
442.8 |
| Feb 16 2016 |
13056 |
442.8 |
| Feb 09 2016 |
13056 |
442.8 |
| Feb 02 2016 |
13004 |
442.8 |
| Jan 26 2016 |
13035 |
442.8 |
| Jan 19 2016 |
13045 |
442.8 |
| Jan 12 2016 |
12631 |
442.8 |
| Jan 05 2016 |
12961 |
442.8 |
| Dec 29 2015 |
12980 |
442.8 |
| Dec 22 2015 |
12858 |
442.8 |
| Dec 15 2015 |
12779 |
442.8 |
| Dec 08 2015 |
12973 |
442.8 |
| Dec 01 2015 |
12947 |
442.8 |
| Nov 24 2015 |
12855 |
442.8 |
| Nov 17 2015 |
12577 |
442.8 |
| Nov 10 2015 |
12536 |
442.8 |
| Nov 03 2015 |
13185 |
448.88 |
| Oct 27 2015 |
10450 |
422.74 |
| Oct 20 2015 |
6997 |
383.85 |
| Oct 13 2015 |
5317 |
363.19 |
| Oct 06 2015 |
5361 |
363.19 |
| Sep 29 2015 |
5396 |
363.19 |
| Sep 22 2015 |
1452 |
363.19 |
| Sep 15 2015 |
2901 |
363.19 |
| Sep 14 2015 |
5290 |
363.19 |
| Sep 07 2015 |
5294 |
363.19 |
| Aug 31 2015 |
5284 |
363.19 |
| Aug 24 2015 |
5253 |
363.19 |
| Aug 17 2015 |
5256 |
363.19 |
| Aug 10 2015 |
5263 |
363.19 |
| Aug 03 2015 |
5263 |
363.19 |
| Jul 27 2015 |
5263 |
363.19 |
| Jul 20 2015 |
5263 |
363.19 |
| Jul 13 2015 |
5263 |
363.19 |
| Jul 06 2015 |
5263 |
363.19 |
| Jun 29 2015 |
5263 |
363.19 |
| Jun 22 2015 |
5263 |
363.19 |
| Jun 15 2015 |
5263 |
363.19 |
| Jun 08 2015 |
5314 |
363.19 |
| Jun 01 2015 |
5314 |
363.19 |
| May 25 2015 |
5314 |
363.19 |
| May 18 2015 |
5314 |
363.19 |
| May 11 2015 |
5314 |
363.19 |
| May 04 2015 |
5314 |
363.19 |
| Apr 27 2015 |
5314 |
363.19 |
| Apr 20 2015 |
5308 |
363.19 |
| Apr 13 2015 |
5307 |
363.19 |
| Apr 06 2015 |
5312 |
363.19 |
| Mar 30 2015 |
5312 |
363.19 |
| Mar 23 2015 |
5319 |
363.19 |
| Mar 16 2015 |
5316 |
363.19 |
| Mar 09 2015 |
5316 |
363.19 |
| Mar 02 2015 |
5313 |
363.19 |
| Feb 23 2015 |
5262 |
363.19 |
| Feb 16 2015 |
5266 |
363.19 |
| Feb 09 2015 |
5274 |
363.19 |
| Feb 02 2015 |
5277 |
363.19 |
| Jan 26 2015 |
5283 |
363.19 |
| Jan 19 2015 |
5271 |
363.19 |
| Jan 12 2015 |
5190 |
363.19 |
| Jan 05 2015 |
5358 |
363.19 |
| Dec 29 2014 |
5347 |
363.19 |
| Dec 22 2014 |
5369 |
363.19 |
| Dec 15 2014 |
5235 |
363.19 |
| Dec 08 2014 |
5263 |
363.19 |
| Dec 01 2014 |
5287 |
363.19 |
| Nov 24 2014 |
5342 |
363.19 |
| Nov 17 2014 |
5373 |
363.19 |
| Nov 10 2014 |
5395 |
363.19 |
| Nov 03 2014 |
5482 |
365.63 |
| Oct 27 2014 |
7428 |
393.2 |
| Oct 20 2014 |
8984 |
411.1 |
| Oct 13 2014 |
9660 |
420.01 |
| Oct 06 2014 |
9595 |
420.01 |
| Sep 29 2014 |
8749 |
409.19 |
| Sep 22 2014 |
8706 |
408.29 |
| Sep 15 2014 |
8698 |
408.29 |
| Sep 08 2014 |
8697 |
408.29 |
| Sep 01 2014 |
8738 |
408.29 |
| Aug 25 2014 |
8749 |
408.29 |
| Aug 18 2014 |
8751 |
408.29 |
| Aug 11 2014 |
8751 |
408.29 |
| Aug 04 2014 |
8751 |
408.29 |
| Jul 28 2014 |
8751 |
408.29 |
| Jul 21 2014 |
8766 |
408.29 |
| Jul 14 2014 |
8766 |
408.29 |
| Jul 07 2014 |
8766 |
408.29 |
| Jun 30 2014 |
8766 |
408.29 |
| Jun 23 2014 |
8766 |
408.29 |
| Jun 16 2014 |
8766 |
408.29 |
| Jun 09 2014 |
8766 |
408.29 |
| Jun 02 2014 |
8766 |
408.29 |
| May 26 2014 |
8766 |
408.29 |
| May 19 2014 |
8766 |
408.29 |
| May 12 2014 |
8768 |
408.29 |
| May 05 2014 |
8768 |
408.29 |
| Apr 28 2014 |
8769 |
408.29 |
| Apr 21 2014 |
8769 |
408.29 |
| Apr 14 2014 |
8779 |
408.29 |
| Apr 07 2014 |
8779 |
408.29 |
| Mar 31 2014 |
8780 |
408.29 |
| Mar 24 2014 |
8780 |
408.29 |
| Mar 17 2014 |
8780 |
408.29 |
| Mar 10 2014 |
8780 |
408.29 |
| Mar 03 2014 |
8780 |
408.29 |
| Feb 24 2014 |
8776 |
408.29 |
| Feb 17 2014 |
8784 |
408.29 |
| Feb 10 2014 |
8782 |
408.29 |
| Feb 03 2014 |
8770 |
408.29 |
| Jan 27 2014 |
8833 |
408.29 |
| Jan 20 2014 |
8789 |
408.29 |
| Jan 13 2014 |
8628 |
408.29 |
| Jan 06 2014 |
8588 |
408.29 |
| Dec 30 2013 |
8680 |
408.29 |
| Dec 23 2013 |
8495 |
408.29 |
| Dec 16 2013 |
8394 |
408.29 |
| Dec 09 2013 |
8430 |
408.29 |
| Dec 02 2013 |
8542 |
408.29 |
| Nov 25 2013 |
8693 |
408.29 |
| Nov 18 2013 |
8698 |
407.13 |
| Nov 11 2013 |
7398 |
391.45 |
| Nov 04 2013 |
7340 |
391.45 |
| Oct 28 2013 |
7338 |
391.45 |
| Oct 21 2013 |
9144 |
416.41 |
| Oct 14 2013 |
16098 |
488.39 |
| Oct 07 2013 |
15983 |
488.39 |
| Sep 30 2013 |
11741 |
445.87 |
| Sep 23 2013 |
7845 |
401.26 |
| Sep 16 2013 |
7871 |
401.26 |
| Sep 09 2013 |
7912 |
401.26 |
| Sep 02 2013 |
7967 |
401.26 |
| Aug 26 2013 |
7946 |
401.26 |
| Aug 19 2013 |
7957 |
401.26 |
| Aug 12 2013 |
7956 |
401.26 |
| Aug 05 2013 |
7957 |
401.26 |
| Jul 29 2013 |
7958 |
401.26 |
| Jul 22 2013 |
7986 |
401.26 |
| Jul 15 2013 |
7986 |
401.26 |
| Jul 08 2013 |
7986 |
401.26 |
| Jul 01 2013 |
7986 |
401.26 |
| Jun 24 2013 |
7986 |
401.26 |
| Jun 17 2013 |
7986 |
401.26 |
| Jun 10 2013 |
7986 |
401.26 |
| Jun 03 2013 |
7986 |
401.26 |
| May 27 2013 |
7986 |
401.26 |
| May 20 2013 |
7986 |
401.26 |
| May 13 2013 |
7986 |
401.26 |
| May 06 2013 |
7986 |
401.26 |
| Apr 29 2013 |
7986 |
401.26 |
| Apr 22 2013 |
7970 |
401.26 |
| Apr 15 2013 |
7977 |
401.26 |
| Apr 08 2013 |
7977 |
401.26 |
| Apr 01 2013 |
7977 |
401.26 |
| Mar 25 2013 |
7978 |
401.26 |
| Mar 18 2013 |
7978 |
401.26 |
| Mar 11 2013 |
7978 |
401.26 |
| Mar 04 2013 |
7978 |
401.26 |
| Feb 25 2013 |
7978 |
401.26 |
| Feb 18 2013 |
7984 |
401.26 |
| Feb 11 2013 |
7992 |
401.26 |
| Feb 04 2013 |
7965 |
401.26 |
| Jan 28 2013 |
8007 |
401.26 |
| Jan 21 2013 |
8022 |
401.26 |
| Jan 14 2013 |
8094 |
401.26 |
| Jan 07 2013 |
8054 |
401.26 |
| Dec 31 2012 |
8065 |
401.26 |
| Dec 24 2012 |
8059 |
401.26 |
| Dec 17 2012 |
8064 |
401.24 |
| Dec 10 2012 |
7956 |
401.24 |
| Dec 03 2012 |
8073 |
401.24 |
| Nov 26 2012 |
8014 |
401.24 |
| Nov 19 2012 |
8074 |
401.24 |
| Nov 12 2012 |
8113 |
401.24 |
| Nov 05 2012 |
8065 |
401.24 |
| Oct 29 2012 |
8134 |
401.24 |
| Oct 22 2012 |
8158 |
401.24 |
| Oct 15 2012 |
10345 |
427.56 |
| Oct 02 2012 |
12837 |
457.84 |
| Sep 26 2012 |
12810 |
457.84 |
| Sep 20 2012 |
12755 |
458.52 |
| Sep 13 2012 |
11487 |
445.69 |
| Jan 19 2012 |
19589 |
555.35 |
| Dec 29 2011 |
19479 |
555.35 |
| Dec 13 2011 |
19241 |
555.35 |
| Dec 09 2011 |
19261 |
555.35 |
| Dec 01 2011 |
19298 |
555.35 |
| Nov 25 2011 |
19529 |
555.35 |
| Nov 17 2011 |
19483 |
555.35 |
| Nov 10 2011 |
19781 |
555.35 |
