| Sep 14 2023 |
8323 |
599.66 |
| Sep 07 2023 |
7993 |
599.66 |
| Aug 31 2023 |
7900 |
599.66 |
| Aug 24 2023 |
6288 |
533.65 |
| Aug 17 2023 |
6340 |
533.65 |
| Aug 10 2023 |
6344 |
533.65 |
| Aug 03 2023 |
6350 |
533.65 |
| Jul 27 2023 |
6335 |
533.65 |
| Jul 20 2023 |
6343 |
533.65 |
| Jul 13 2023 |
6343 |
533.65 |
| Jul 06 2023 |
6330 |
533.65 |
| Jun 29 2023 |
6311 |
533.65 |
| Jun 22 2023 |
6311 |
533.65 |
| Jun 15 2023 |
6311 |
533.65 |
| Jun 08 2023 |
6318 |
533.65 |
| Jun 01 2023 |
6280 |
533.65 |
| May 25 2023 |
6225 |
533.65 |
| May 18 2023 |
6224 |
533.65 |
| May 11 2023 |
6224 |
533.65 |
| May 04 2023 |
6196 |
533.65 |
| Apr 27 2023 |
6193 |
533.65 |
| Apr 20 2023 |
6193 |
533.65 |
| Apr 13 2023 |
6193 |
533.65 |
| Apr 06 2023 |
6198 |
533.65 |
| Mar 30 2023 |
6252 |
533.65 |
| Mar 23 2023 |
6252 |
533.65 |
| Mar 16 2023 |
6252 |
533.65 |
| Mar 09 2023 |
6252 |
533.65 |
| Mar 02 2023 |
6197 |
533.65 |
| Feb 23 2023 |
6203 |
533.65 |
| Feb 16 2023 |
6239 |
533.65 |
| Feb 09 2023 |
6260 |
533.65 |
| Feb 02 2023 |
6289 |
533.65 |
| Jan 26 2023 |
6292 |
533.65 |
| Jan 19 2023 |
6302 |
533.65 |
| Jan 12 2023 |
6201 |
533.65 |
| Jan 05 2023 |
6673 |
533.65 |
| Dec 29 2022 |
6668 |
533.65 |
| Dec 22 2022 |
10834 |
513.61 |
| Dec 15 2022 |
10802 |
513.61 |
| Dec 08 2022 |
10735 |
513.61 |
| Dec 01 2022 |
10617 |
513.61 |
| Nov 24 2022 |
10604 |
513.61 |
| Nov 17 2022 |
10406 |
513.61 |
| Nov 10 2022 |
10248 |
513.61 |
| Nov 03 2022 |
9942 |
513.61 |
| Oct 27 2022 |
9371 |
513.61 |
| Oct 20 2022 |
9032 |
513.61 |
| Oct 13 2022 |
8879 |
513.61 |
| Oct 06 2022 |
8529 |
513.61 |
| Sep 29 2022 |
8299 |
513.61 |
| Sep 22 2022 |
8190 |
513.61 |
| Sep 15 2022 |
8084 |
513.61 |
| Sep 08 2022 |
8063 |
513.61 |
| Sep 01 2022 |
8316 |
525.1 |
| Aug 25 2022 |
8303 |
525.1 |
| Aug 18 2022 |
8300 |
525.1 |
| Aug 11 2022 |
8314 |
525.1 |
| Aug 04 2022 |
8284 |
525.1 |
| Jul 28 2022 |
8284 |
525.1 |
| Jul 21 2022 |
8284 |
525.1 |
| Jul 14 2022 |
8284 |
525.1 |
| Jul 07 2022 |
8284 |
525.1 |
| Jun 30 2022 |
8284 |
525.1 |
| Jun 23 2022 |
8261 |
525.1 |
| Jun 16 2022 |
8261 |
525.1 |
| Jun 09 2022 |
8268 |
525.1 |
| Jun 02 2022 |
8268 |
525.1 |
| May 26 2022 |
8267 |
525.1 |
| May 19 2022 |
8267 |
525.1 |
| May 12 2022 |
8267 |
525.1 |
| May 05 2022 |
8267 |
525.1 |
| Apr 28 2022 |
8252 |
525.1 |
| Apr 21 2022 |
8252 |
525.1 |
| Apr 14 2022 |
8252 |
525.1 |
| Apr 07 2022 |
8252 |
525.1 |
| Mar 31 2022 |
8252 |
525.1 |
| Mar 24 2022 |
8252 |
525.1 |
| Mar 17 2022 |
8239 |
525.1 |
| Mar 10 2022 |
8239 |
525.1 |
| Mar 03 2022 |
8239 |
525.1 |
| Feb 24 2022 |
8223 |
525.1 |
| Feb 17 2022 |
8231 |
525.1 |
| Feb 10 2022 |
8234 |
525.1 |
| Feb 03 2022 |
8247 |
525.1 |
| Jan 27 2022 |
8251 |
525.1 |
| Jan 20 2022 |
8124 |
525.1 |
| Jan 13 2022 |
8154 |
525.1 |
| Jan 06 2022 |
8305 |
525.1 |
| Dec 30 2021 |
8335 |
525.1 |
| Dec 23 2021 |
8351 |
525.1 |
| Dec 16 2021 |
8334 |
525.1 |
| Dec 09 2021 |
8350 |
525.1 |
| Dec 02 2021 |
8444 |
525.1 |
| Nov 25 2021 |
8429 |
525.1 |
| Nov 18 2021 |
8458 |
525.1 |
| Nov 11 2021 |
8475 |
525.1 |
| Nov 04 2021 |
8667 |
525.1 |
| Oct 28 2021 |
9022 |
525.1 |
| Oct 21 2021 |
9096 |
524.9 |
| Oct 14 2021 |
9310 |
526.1 |
| Oct 07 2021 |
8103 |
512.05 |
| Sep 30 2021 |
7995 |
512.05 |
| Sep 23 2021 |
7332 |
500.82 |
| Sep 16 2021 |
4961 |
443.2 |
| Sep 09 2021 |
4898 |
443.2 |
| Sep 02 2021 |
4907 |
443.2 |
| Oct 25 2019 |
11565 |
423.81 |
| Oct 18 2019 |
11297 |
423.81 |
| Oct 11 2019 |
11405 |
423.81 |
| Oct 04 2019 |
11502 |
423.81 |
| Sep 27 2019 |
11480 |
423.81 |
| Sep 20 2019 |
11351 |
423.81 |
| Sep 13 2019 |
11404 |
423.81 |
| Sep 06 2019 |
11112 |
423.81 |
| Aug 30 2019 |
11165 |
423.81 |
| Aug 23 2019 |
10107 |
411.9 |
| Aug 16 2019 |
10035 |
411.9 |
| Aug 09 2019 |
10035 |
411.9 |
| Aug 02 2019 |
10040 |
411.9 |
| Jul 26 2019 |
10047 |
411.9 |
| Jul 19 2019 |
10062 |
411.9 |
| Jul 12 2019 |
10083 |
411.9 |
| Jul 05 2019 |
10088 |
411.9 |
| Jun 28 2019 |
10101 |
411.9 |
| Jun 21 2019 |
10120 |
411.9 |
| Jun 14 2019 |
10110 |
411.9 |
| Jun 07 2019 |
10097 |
411.9 |
| May 31 2019 |
10121 |
411.9 |
| May 24 2019 |
10118 |
411.9 |
| May 17 2019 |
10135 |
411.9 |
| May 10 2019 |
10126 |
411.9 |
| May 03 2019 |
10135 |
411.9 |
| Apr 26 2019 |
10130 |
411.9 |
| Apr 19 2019 |
10132 |
411.9 |
| Apr 12 2019 |
10137 |
411.9 |
| Apr 05 2019 |
10137 |
411.9 |
| Mar 29 2019 |
10136 |
411.9 |
| Mar 22 2019 |
10134 |
411.9 |
| Mar 15 2019 |
10143 |
411.9 |
| Mar 08 2019 |
10096 |
411.9 |
| Mar 01 2019 |
10099 |
411.9 |
| Feb 22 2019 |
10095 |
411.9 |
| Feb 15 2019 |
10108 |
411.9 |
| Feb 08 2019 |
10099 |
411.9 |
| Feb 01 2019 |
10120 |
411.9 |
| Jan 25 2019 |
10125 |
411.9 |
| Jan 18 2019 |
9755 |
411.9 |
| Jan 11 2019 |
10241 |
411.9 |
| Jan 04 2019 |
10307 |
411.9 |
| Dec 28 2018 |
10309 |
411.9 |
| Dec 21 2018 |
10236 |
411.9 |
| Dec 14 2018 |
10278 |
411.9 |
| Dec 07 2018 |
10399 |
411.9 |
| Nov 30 2018 |
10526 |
411.9 |
| Nov 23 2018 |
10608 |
411.9 |
| Nov 16 2018 |
10777 |
411.9 |
| Nov 09 2018 |
11220 |
416.52 |
| Nov 02 2018 |
11107 |
414.89 |
| Oct 26 2018 |
10584 |
411.92 |
| Oct 19 2018 |
10931 |
415.25 |
| Oct 12 2018 |
11644 |
423.55 |
| Oct 05 2018 |
11421 |
423.55 |
| Sep 28 2018 |
11452 |
423.55 |
| Sep 21 2018 |
11451 |
423.55 |
| Sep 14 2018 |
11132 |
421.72 |
| Sep 07 2018 |
11090 |
421.72 |
| Aug 31 2018 |
12058 |
433.07 |
| Aug 24 2018 |
12008 |
433.07 |
| Aug 17 2018 |
11995 |
433.07 |
| Aug 10 2018 |
12004 |
433.07 |
| Aug 03 2018 |
12026 |
433.07 |
| Jul 27 2018 |
12034 |
433.07 |
| Jul 20 2018 |
12046 |
433.07 |
| Jul 13 2018 |
12045 |
433.07 |
| Jul 06 2018 |
12022 |
433.07 |
| Jun 29 2018 |
12076 |
433.07 |
| Jun 22 2018 |
12076 |
433.07 |
| Jun 15 2018 |
12095 |
433.07 |
| Jun 08 2018 |
12113 |
433.07 |
| Jun 01 2018 |
12107 |
433.07 |
| May 25 2018 |
12123 |
433.07 |
| May 18 2018 |
12101 |
433.07 |
| May 11 2018 |
12123 |
433.07 |
| May 04 2018 |
12174 |
433.07 |
| Apr 27 2018 |
12170 |
433.07 |
| Apr 20 2018 |
12209 |
433.07 |
| Apr 13 2018 |
12207 |
433.07 |
| Apr 06 2018 |
12207 |
433.07 |
| Mar 30 2018 |
12207 |
433.07 |
| Mar 23 2018 |
12207 |
433.07 |
| Mar 16 2018 |
12195 |
433.07 |
| Mar 09 2018 |
12195 |
433.07 |
| Mar 02 2018 |
12199 |
433.07 |
| Feb 23 2018 |
12202 |
433.07 |
| Feb 16 2018 |
12215 |
433.07 |
| Feb 09 2018 |
12207 |
433.07 |
| Feb 02 2018 |
12230 |
433.07 |
| Jan 26 2018 |
12264 |
433.07 |
| Jan 19 2018 |
12222 |
433.07 |
| Jan 12 2018 |
11855 |
433.07 |
| Jan 05 2018 |
12112 |
433.07 |
| Dec 29 2017 |
12136 |
433.07 |
| Dec 22 2017 |
12127 |
433.07 |
| Dec 15 2017 |
12085 |
433.07 |
| Dec 08 2017 |
12365 |
433.07 |
| Dec 01 2017 |
12507 |
433.07 |
| Nov 24 2017 |
12524 |
433.07 |
| Nov 17 2017 |
12593 |
433.07 |
| Nov 10 2017 |
14062 |
443.88 |
| Nov 03 2017 |
15019 |
453.28 |
| Oct 27 2017 |
14970 |
453.28 |
| Oct 20 2017 |
16424 |
466.42 |
| Oct 13 2017 |
21444 |
514.42 |
| Oct 06 2017 |
23122 |
533.8 |
| Sep 29 2017 |
22048 |
522.86 |
| Sep 22 2017 |
21581 |
519.19 |
| Sep 15 2017 |
20837 |
512.1 |
| Sep 08 2017 |
20624 |
512.1 |
| Sep 01 2017 |
15425 |
461.92 |
| Aug 25 2017 |
14544 |
453.46 |
| Aug 18 2017 |
14579 |
453.46 |
| Aug 11 2017 |
14500 |
453.46 |
| Aug 04 2017 |
14523 |
453.46 |
| Jul 28 2017 |
14523 |
453.46 |
| Jul 21 2017 |
14543 |
453.46 |
| Jul 14 2017 |
14550 |
453.46 |
| Jul 07 2017 |
14546 |
453.46 |
| Jun 30 2017 |
14556 |
453.46 |
| Jun 23 2017 |
14556 |
453.46 |
| Jun 16 2017 |
14556 |
453.46 |
| Jun 09 2017 |
14531 |
453.46 |
| Jun 02 2017 |
14532 |
453.46 |
| May 26 2017 |
14391 |
453.46 |
| May 19 2017 |
14412 |
453.46 |
| May 12 2017 |
14362 |
453.46 |
| May 05 2017 |
14322 |
453.46 |
| Apr 28 2017 |
14299 |
453.46 |
| Apr 21 2017 |
14278 |
453.46 |
| Apr 14 2017 |
14298 |
453.46 |
| Apr 07 2017 |
14299 |
453.46 |
| Mar 31 2017 |
14299 |
453.46 |
| Mar 24 2017 |
14299 |
453.46 |
| Mar 17 2017 |
14289 |
453.46 |
| Mar 10 2017 |
14305 |
453.46 |
| Mar 03 2017 |
14305 |
453.46 |
| Feb 24 2017 |
14308 |
453.46 |
| Feb 17 2017 |
14320 |
453.46 |
| Feb 10 2017 |
14340 |
453.46 |
| Feb 03 2017 |
14333 |
453.46 |
| Jan 27 2017 |
14339 |
453.46 |
| Jan 20 2017 |
14362 |
453.46 |
| Jan 13 2017 |
14378 |
453.46 |
| Jan 06 2017 |
14610 |
453.46 |
| Dec 30 2016 |
14662 |
453.46 |
| Dec 23 2016 |
14668 |
453.46 |
| Dec 16 2016 |
14705 |
453.46 |
| Dec 09 2016 |
14207 |
447.97 |
| Dec 02 2016 |
14505 |
447.97 |
| Nov 25 2016 |
14412 |
447.97 |
| Nov 18 2016 |
14569 |
447.97 |
| Nov 11 2016 |
14754 |
447.97 |
| Nov 04 2016 |
15363 |
453.32 |
| Oct 28 2016 |
15281 |
453.32 |
| Oct 21 2016 |
15166 |
451.34 |
| Oct 14 2016 |
15051 |
451.34 |
| Oct 07 2016 |
14977 |
451.34 |
| Sep 30 2016 |
14944 |
451.34 |
| Sep 23 2016 |
15852 |
461.51 |
| Sep 16 2016 |
15310 |
459.45 |
| Sep 09 2016 |
15038 |
458.04 |
| Sep 02 2016 |
15127 |
459.18 |
| Aug 26 2016 |
14674 |
454.63 |
| Aug 19 2016 |
14360 |
454.63 |
| Aug 12 2016 |
14349 |
454.63 |
| Aug 05 2016 |
14366 |
454.63 |
| Jul 29 2016 |
14367 |
454.63 |
| Jul 22 2016 |
14346 |
454.63 |
| Jun 28 2016 |
14347 |
454.63 |
| Jun 21 2016 |
14402 |
454.63 |
| Jun 14 2016 |
14402 |
454.63 |
| Jun 07 2016 |
14402 |
454.63 |
| May 31 2016 |
14410 |
454.63 |
| May 24 2016 |
14410 |
454.63 |
| May 17 2016 |
14396 |
454.63 |
| May 10 2016 |
14396 |
454.63 |
| May 03 2016 |
14397 |
454.63 |
| Apr 26 2016 |
14397 |
454.63 |
| Apr 19 2016 |
14381 |
454.63 |
| Apr 12 2016 |
14416 |
454.63 |
| Apr 05 2016 |
14416 |
454.63 |
| Mar 29 2016 |
14416 |
454.63 |
| Mar 22 2016 |
14406 |
454.63 |
| Mar 15 2016 |
14404 |
454.63 |
| Mar 08 2016 |
14419 |
454.63 |
| Mar 01 2016 |
14415 |
454.63 |
| Feb 23 2016 |
14410 |
454.63 |
| Feb 16 2016 |
14357 |
454.63 |
| Feb 09 2016 |
14357 |
454.63 |
| Feb 02 2016 |
14303 |
454.63 |
| Jan 26 2016 |
14335 |
454.63 |
| Jan 19 2016 |
14345 |
454.63 |
| Jan 12 2016 |
13921 |
454.63 |
| Jan 05 2016 |
14279 |
454.63 |
| Dec 29 2015 |
14292 |
454.63 |
| Dec 22 2015 |
14155 |
454.63 |
| Dec 15 2015 |
13711 |
451.61 |
| Dec 08 2015 |
14310 |
455.04 |
| Dec 01 2015 |
14270 |
455.04 |
| Nov 24 2015 |
14145 |
455.04 |
| Nov 17 2015 |
13287 |
449.88 |
| Nov 10 2015 |
13247 |
449.88 |
| Nov 03 2015 |
13284 |
449.88 |
| Oct 27 2015 |
13261 |
449.88 |
| Oct 20 2015 |
13180 |
449.88 |
| Oct 13 2015 |
12693 |
449.88 |
| Oct 06 2015 |
12681 |
449.88 |
| Sep 29 2015 |
13296 |
454.97 |
| Sep 22 2015 |
21774 |
460.69 |
| Sep 15 2015 |
28646 |
467.76 |
| Sep 14 2015 |
14771 |
474.05 |
| Sep 07 2015 |
15092 |
477.4 |
| Aug 31 2015 |
15109 |
477.4 |
| Aug 24 2015 |
15032 |
477.4 |
| Aug 17 2015 |
15053 |
477.4 |
| Aug 10 2015 |
15066 |
477.4 |
| Aug 03 2015 |
15066 |
477.4 |
| Jul 27 2015 |
15066 |
477.4 |
| Jul 20 2015 |
15065 |
477.4 |
| Jul 13 2015 |
15065 |
477.4 |
| Jul 06 2015 |
15065 |
477.4 |
| Jun 29 2015 |
15065 |
477.4 |
| Jun 22 2015 |
15065 |
477.4 |
| Jun 15 2015 |
15065 |
477.4 |
| Jun 08 2015 |
15172 |
477.4 |
| Jun 01 2015 |
15172 |
477.4 |
| May 25 2015 |
15172 |
477.4 |
| May 18 2015 |
15172 |
477.4 |
| May 11 2015 |
15172 |
477.4 |
| May 04 2015 |
15172 |
477.4 |
| Apr 27 2015 |
15157 |
477.4 |
| Apr 20 2015 |
15143 |
477.4 |
| Apr 13 2015 |
15143 |
477.4 |
| Apr 06 2015 |
15167 |
477.4 |
| Mar 30 2015 |
15167 |
477.4 |
| Mar 23 2015 |
15186 |
477.4 |
| Mar 16 2015 |
15176 |
477.4 |
| Mar 09 2015 |
15175 |
477.4 |
| Mar 02 2015 |
15164 |
477.4 |
| Feb 23 2015 |
15056 |
477.4 |
| Feb 16 2015 |
15042 |
477.4 |
| Feb 09 2015 |
15054 |
477.4 |
| Feb 02 2015 |
15058 |
477.4 |
| Jan 26 2015 |
15039 |
477.4 |
| Jan 19 2015 |
15020 |
477.4 |
| Jan 12 2015 |
14899 |
477.4 |
| Jan 05 2015 |
15203 |
477.4 |
| Dec 29 2014 |
15193 |
477.4 |
| Dec 22 2014 |
15238 |
477.4 |
| Dec 15 2014 |
14980 |
477.4 |
| Dec 08 2014 |
15124 |
477.4 |
| Dec 01 2014 |
15180 |
477.4 |
| Nov 24 2014 |
16750 |
492.87 |
| Nov 17 2014 |
16908 |
492.87 |
| Nov 10 2014 |
17030 |
492.87 |
| Nov 03 2014 |
20231 |
524.39 |
| Oct 27 2014 |
19696 |
519.17 |
| Oct 20 2014 |
20741 |
527.34 |
| Oct 13 2014 |
24804 |
571.76 |
| Oct 06 2014 |
28093 |
616.96 |
| Sep 29 2014 |
28305 |
616.96 |
| Sep 22 2014 |
24656 |
571.84 |
| Sep 15 2014 |
20291 |
526.27 |
| Sep 08 2014 |
20136 |
526.27 |
| Sep 01 2014 |
15765 |
481.07 |
| Aug 25 2014 |
15780 |
481.07 |
| Aug 18 2014 |
15785 |
481.07 |
| Aug 11 2014 |
15785 |
481.07 |
| Aug 04 2014 |
15785 |
481.07 |
| Jul 28 2014 |
15785 |
481.07 |
| Jul 21 2014 |
15804 |
481.07 |
| Jul 14 2014 |
15804 |
481.07 |
| Jul 07 2014 |
15804 |
481.07 |
| Jun 30 2014 |
15804 |
481.07 |
| Jun 23 2014 |
15804 |
481.07 |
| Jun 16 2014 |
15804 |
481.07 |
| Jun 09 2014 |
15804 |
481.07 |
| Jun 02 2014 |
15804 |
481.07 |
| May 26 2014 |
15804 |
481.07 |
| May 19 2014 |
15804 |
481.07 |
| May 12 2014 |
15805 |
481.07 |
| May 05 2014 |
15805 |
481.07 |
| Apr 28 2014 |
15806 |
481.07 |
| Apr 21 2014 |
15806 |
481.07 |
| Apr 14 2014 |
15826 |
481.07 |
| Apr 07 2014 |
15826 |
481.07 |
| Mar 31 2014 |
15827 |
481.07 |
| Mar 24 2014 |
15827 |
481.07 |
| Mar 17 2014 |
15827 |
481.07 |
| Mar 10 2014 |
15827 |
481.07 |
| Mar 03 2014 |
15827 |
481.07 |
| Feb 24 2014 |
15822 |
481.07 |
| Feb 17 2014 |
15836 |
481.07 |
| Feb 10 2014 |
15835 |
481.07 |
| Feb 03 2014 |
15823 |
481.07 |
| Jan 27 2014 |
15888 |
481.07 |
| Jan 20 2014 |
15849 |
481.07 |
| Jan 13 2014 |
15661 |
481.07 |
| Jan 06 2014 |
15628 |
481.07 |
| Dec 30 2013 |
15765 |
481.07 |
| Dec 23 2013 |
15549 |
481.07 |
| Dec 16 2013 |
15380 |
481.07 |
| Dec 09 2013 |
14624 |
473.33 |
| Dec 02 2013 |
14825 |
473.33 |
| Nov 25 2013 |
15074 |
473.33 |
| Nov 18 2013 |
14679 |
468.86 |
| Nov 11 2013 |
14647 |
468.86 |
| Nov 04 2013 |
14962 |
472.71 |
| Oct 28 2013 |
14081 |
465.37 |
| Oct 21 2013 |
13821 |
465.37 |
| Oct 14 2013 |
13755 |
465.37 |
| Oct 07 2013 |
13710 |
465.37 |
| Sep 30 2013 |
13967 |
467.66 |
| Sep 23 2013 |
14941 |
478.44 |
| Sep 16 2013 |
14848 |
478.44 |
| Sep 09 2013 |
16039 |
490.7 |
| Sep 02 2013 |
16151 |
490.7 |
| Aug 26 2013 |
16119 |
490.7 |
| Aug 19 2013 |
16137 |
490.7 |
| Aug 12 2013 |
16137 |
490.7 |
| Aug 05 2013 |
16139 |
490.7 |
| Jul 29 2013 |
16140 |
490.7 |
| Jul 22 2013 |
16183 |
490.7 |
| Jul 15 2013 |
16183 |
490.7 |
| Jul 08 2013 |
16183 |
490.7 |
| Jul 01 2013 |
16183 |
490.7 |
| Jun 24 2013 |
16184 |
490.7 |
| Jun 17 2013 |
16184 |
490.7 |
| Jun 10 2013 |
16184 |
490.7 |
| Jun 03 2013 |
16184 |
490.7 |
| May 27 2013 |
16184 |
490.7 |
| May 20 2013 |
16184 |
490.7 |
| May 13 2013 |
16184 |
490.7 |
| May 06 2013 |
16184 |
490.7 |
| Apr 29 2013 |
16184 |
490.7 |
| Apr 22 2013 |
16144 |
490.7 |
| Apr 15 2013 |
16151 |
490.7 |
| Apr 08 2013 |
16151 |
490.7 |
| Apr 01 2013 |
16151 |
490.7 |
| Mar 25 2013 |
16143 |
490.7 |
| Mar 18 2013 |
16143 |
490.7 |
| Mar 11 2013 |
16143 |
490.7 |
| Mar 04 2013 |
16143 |
490.7 |
| Feb 25 2013 |
16143 |
490.7 |
| Feb 18 2013 |
16150 |
490.7 |
| Feb 11 2013 |
16159 |
490.7 |
| Feb 04 2013 |
16123 |
490.7 |
| Jan 28 2013 |
16165 |
490.7 |
| Jan 21 2013 |
16194 |
490.7 |
| Jan 14 2013 |
16280 |
490.7 |
| Jan 07 2013 |
16236 |
490.7 |
| Dec 31 2012 |
16238 |
490.7 |
| Dec 24 2012 |
16240 |
490.7 |
| Dec 17 2012 |
17123 |
500.31 |
| Dec 10 2012 |
16961 |
500.31 |
| Dec 03 2012 |
18214 |
512.57 |
| Nov 26 2012 |
20998 |
546.39 |
| Nov 19 2012 |
19912 |
532.27 |
| Nov 12 2012 |
20013 |
532.27 |
| Nov 05 2012 |
20004 |
532.27 |
| Oct 29 2012 |
21952 |
554.15 |
| Oct 22 2012 |
21800 |
554.15 |
| Oct 15 2012 |
21585 |
554.15 |
| Oct 02 2012 |
20801 |
554.15 |
| Sep 26 2012 |
23335 |
590.48 |
| Sep 20 2012 |
24230 |
607.66 |
| Sep 13 2012 |
23534 |
602.1 |
| Jan 19 2012 |
22593 |
599.91 |
| Dec 29 2011 |
22484 |
600 |
| Dec 13 2011 |
22312 |
600.06 |
| Dec 09 2011 |
24500 |
636.47 |
| Dec 01 2011 |
24540 |
636.49 |
| Nov 25 2011 |
24842 |
636.5 |
| Nov 17 2011 |
27608 |
721.64 |
| Nov 10 2011 |
28048 |
721.64 |
