Dec 22 2022 |
9379 |
550.92 |
Dec 15 2022 |
9296 |
550.92 |
Dec 08 2022 |
9321 |
550.92 |
Dec 01 2022 |
9225 |
550.92 |
Nov 24 2022 |
9219 |
550.92 |
Nov 17 2022 |
9108 |
550.92 |
Nov 10 2022 |
9081 |
550.92 |
Nov 03 2022 |
8900 |
550.92 |
Oct 27 2022 |
8575 |
550.92 |
Oct 20 2022 |
8579 |
550.92 |
Oct 13 2022 |
8520 |
550.92 |
Oct 06 2022 |
8123 |
550.92 |
Sep 29 2022 |
7869 |
550.92 |
Sep 22 2022 |
7780 |
550.92 |
Sep 15 2022 |
7655 |
550.92 |
Sep 08 2022 |
7485 |
550.92 |
Sep 01 2022 |
7467 |
550.92 |
Aug 25 2022 |
7432 |
550.92 |
Aug 18 2022 |
7429 |
550.92 |
Aug 11 2022 |
7431 |
550.92 |
Aug 04 2022 |
7405 |
550.92 |
Jul 28 2022 |
7405 |
550.92 |
Jul 21 2022 |
7405 |
550.92 |
Jul 14 2022 |
7405 |
550.92 |
Jul 07 2022 |
7405 |
550.92 |
Jun 30 2022 |
7405 |
550.92 |
Jun 23 2022 |
7414 |
550.92 |
Jun 16 2022 |
7414 |
550.92 |
Jun 09 2022 |
7417 |
550.92 |
Jun 02 2022 |
7417 |
550.92 |
May 26 2022 |
7412 |
550.92 |
May 19 2022 |
7412 |
550.92 |
May 12 2022 |
7412 |
550.92 |
May 05 2022 |
7412 |
550.92 |
Apr 28 2022 |
7413 |
550.92 |
Apr 21 2022 |
7413 |
550.92 |
Apr 14 2022 |
7413 |
550.92 |
Apr 07 2022 |
7413 |
550.92 |
Mar 31 2022 |
7413 |
550.92 |
Mar 24 2022 |
7414 |
550.92 |
Mar 17 2022 |
7392 |
550.92 |
Mar 10 2022 |
7392 |
550.92 |
Mar 03 2022 |
7392 |
550.92 |
Feb 24 2022 |
7382 |
550.92 |
Feb 17 2022 |
7398 |
550.92 |
Feb 10 2022 |
7404 |
550.92 |
Feb 03 2022 |
7405 |
550.92 |
Jan 27 2022 |
7411 |
550.92 |
Jan 20 2022 |
7288 |
550.92 |
Jan 13 2022 |
7296 |
550.92 |
Jan 06 2022 |
7764 |
550.92 |
Dec 30 2021 |
7767 |
550.92 |
Dec 23 2021 |
7776 |
550.92 |
Dec 16 2021 |
7962 |
550.92 |
Dec 09 2021 |
8248 |
550.92 |
Dec 02 2021 |
8516 |
550.92 |
Nov 25 2021 |
8650 |
550.92 |
Nov 18 2021 |
9101 |
550.92 |
Nov 11 2021 |
9416 |
550.92 |
Nov 04 2021 |
9402 |
550.92 |
Oct 28 2021 |
10210 |
571.5 |
Oct 18 2019 |
26002 |
590.67 |
Oct 11 2019 |
26409 |
590.67 |
Oct 04 2019 |
26475 |
590.67 |
Sep 27 2019 |
26390 |
590.67 |
Sep 20 2019 |
26059 |
590.67 |
Sep 13 2019 |
25932 |
590.67 |
Sep 06 2019 |
25400 |
590.67 |
Aug 30 2019 |
25496 |
590.67 |
Aug 23 2019 |
25521 |
590.67 |
Aug 16 2019 |
25276 |
590.67 |
Aug 09 2019 |
25276 |
590.67 |
Aug 02 2019 |
25291 |
590.67 |
Jul 26 2019 |
25309 |
590.67 |
Jul 19 2019 |
25323 |
590.67 |
Jul 12 2019 |
25371 |
590.67 |
Jul 05 2019 |
25386 |
590.67 |
Jun 28 2019 |
25440 |
590.67 |
Jun 21 2019 |
25470 |
590.67 |
Jun 14 2019 |
25464 |
590.67 |
Jun 07 2019 |
25437 |
590.67 |
May 31 2019 |
25470 |
590.67 |
May 24 2019 |
25475 |
590.67 |
May 17 2019 |
25519 |
590.67 |
May 10 2019 |
25509 |
590.67 |
May 03 2019 |
25540 |
590.67 |
Apr 26 2019 |
25534 |
590.67 |
Apr 19 2019 |
25538 |
590.67 |
Apr 12 2019 |
25546 |
590.67 |
Apr 05 2019 |
25546 |
590.67 |
Mar 29 2019 |
25547 |
590.67 |
Mar 22 2019 |
25530 |
590.67 |
Mar 15 2019 |
25537 |
590.67 |
Mar 08 2019 |
25444 |
590.67 |
Mar 01 2019 |
25451 |
590.67 |
Feb 22 2019 |
25444 |
590.67 |
Feb 15 2019 |
25451 |
590.67 |
Feb 08 2019 |
25413 |
590.67 |
Feb 01 2019 |
25440 |
590.67 |
Jan 25 2019 |
25457 |
590.67 |
Jan 18 2019 |
24933 |
590.67 |
Jan 11 2019 |
25658 |
590.67 |
Jan 04 2019 |
25813 |
590.67 |
Dec 28 2018 |
25727 |
590.67 |
Dec 21 2018 |
25542 |
590.67 |
Dec 14 2018 |
25733 |
590.67 |
Dec 07 2018 |
26067 |
590.67 |
Nov 30 2018 |
26418 |
590.67 |
Nov 23 2018 |
26731 |
590.67 |
Nov 16 2018 |
27333 |
590.67 |
Nov 09 2018 |
27520 |
590.67 |
Nov 02 2018 |
27715 |
590.67 |
Oct 26 2018 |
27558 |
590.67 |
Oct 29 2012 |
26483 |
613.79 |
Oct 22 2012 |
26220 |
613.79 |
Oct 15 2012 |
25947 |
613.79 |
Oct 02 2012 |
24954 |
613.79 |
Sep 26 2012 |
24943 |
613.79 |
Sep 20 2012 |
24624 |
613.79 |
Sep 13 2012 |
24229 |
613.79 |
Jan 19 2012 |
23515 |
613.79 |
Dec 29 2011 |
23388 |
613.79 |
Dec 13 2011 |
23149 |
613.79 |
Dec 09 2011 |
23170 |
613.79 |
Dec 01 2011 |
23199 |
613.79 |
Nov 25 2011 |
23489 |
613.79 |
Nov 17 2011 |
23409 |
613.79 |
Nov 10 2011 |
23770 |
613.79 |