Apr 18 2024 |
4347 |
444.84 |
Apr 11 2024 |
4359 |
444.84 |
Apr 04 2024 |
4359 |
444.84 |
Mar 28 2024 |
4359 |
444.84 |
Mar 21 2024 |
4359 |
444.84 |
Mar 14 2024 |
4359 |
444.84 |
Mar 07 2024 |
4359 |
444.84 |
Feb 29 2024 |
4359 |
444.84 |
Feb 22 2024 |
4364 |
444.84 |
Feb 15 2024 |
4369 |
444.84 |
Feb 08 2024 |
4369 |
444.84 |
Feb 01 2024 |
4373 |
444.84 |
Jan 25 2024 |
4366 |
444.84 |
Jan 18 2024 |
4394 |
444.84 |
Jan 11 2024 |
4487 |
444.84 |
Jan 04 2024 |
4501 |
444.84 |
Dec 28 2023 |
4493 |
444.84 |
Dec 21 2023 |
4489 |
444.84 |
Dec 14 2023 |
4508 |
444.84 |
Dec 07 2023 |
4536 |
444.84 |
Nov 30 2023 |
4676 |
444.84 |
Nov 23 2023 |
4675 |
444.84 |
Nov 16 2023 |
4827 |
444.84 |
Nov 09 2023 |
4677 |
444.84 |
Nov 02 2023 |
4614 |
444.84 |
Dec 07 2018 |
5724 |
350.08 |
Nov 30 2018 |
5792 |
350.08 |
Nov 23 2018 |
5814 |
350.08 |
Nov 16 2018 |
5896 |
350.08 |
Nov 09 2018 |
5827 |
350.08 |
Nov 02 2018 |
5858 |
350.08 |
Oct 26 2018 |
5704 |
350.08 |
Oct 19 2018 |
5754 |
350.08 |
Oct 12 2018 |
5718 |
350.08 |
Oct 05 2018 |
3999 |
320.82 |
Sep 28 2018 |
4012 |
320.82 |
Sep 21 2018 |
4033 |
320.82 |
Sep 14 2018 |
3999 |
320.82 |
Sep 07 2018 |
4002 |
320.82 |
Aug 31 2018 |
3976 |
320.82 |
Aug 24 2018 |
3972 |
320.82 |
Aug 17 2018 |
3980 |
320.82 |
Aug 10 2018 |
3985 |
320.82 |
Aug 03 2018 |
3991 |
320.82 |
Jul 27 2018 |
3997 |
320.82 |
Jul 20 2018 |
4000 |
320.82 |
Jul 13 2018 |
3998 |
320.82 |
Jul 06 2018 |
3999 |
320.82 |
Jun 29 2018 |
4031 |
320.82 |
Jun 22 2018 |
4031 |
320.82 |
Jun 15 2018 |
4034 |
320.82 |
Jun 08 2018 |
4043 |
320.82 |
Jun 01 2018 |
4040 |
320.82 |
May 25 2018 |
4056 |
320.82 |
May 18 2018 |
4055 |
320.82 |
May 11 2018 |
4064 |
320.82 |
May 04 2018 |
4102 |
320.82 |
Apr 27 2018 |
4100 |
320.82 |
Apr 20 2018 |
4116 |
320.82 |
Apr 13 2018 |
4115 |
320.82 |
Apr 06 2018 |
4115 |
320.82 |
Mar 30 2018 |
4115 |
320.82 |
Mar 23 2018 |
4115 |
320.82 |
Mar 16 2018 |
4109 |
320.82 |
Mar 09 2018 |
4109 |
320.82 |
Mar 02 2018 |
4109 |
320.82 |
Feb 23 2018 |
4107 |
320.82 |
Feb 16 2018 |
4111 |
320.82 |
Feb 09 2018 |
4107 |
320.82 |
Feb 02 2018 |
4120 |
320.82 |
Jan 26 2018 |
4139 |
320.82 |
Jan 19 2018 |
4140 |
320.82 |
Jan 12 2018 |
3930 |
320.82 |
Jan 05 2018 |
4084 |
320.82 |
Dec 29 2017 |
4090 |
320.82 |
Dec 22 2017 |
4088 |
320.82 |
Dec 15 2017 |
4077 |
320.82 |
Dec 08 2017 |
2931 |
291.57 |
Dec 01 2017 |
3652 |
308.55 |
Nov 24 2017 |
3682 |
308.55 |
Nov 17 2017 |
3942 |
315.37 |
Nov 10 2017 |
4022 |
315.37 |
Nov 03 2017 |
4305 |
322.45 |
Oct 27 2017 |
4201 |
322.45 |
Oct 20 2017 |
4208 |
322.45 |
Oct 13 2017 |
4632 |
332.74 |
Oct 06 2017 |
4566 |
332.74 |
Sep 29 2017 |
4713 |
335.3 |
Sep 22 2017 |
4685 |
335.3 |
Sep 15 2017 |
4710 |
335.3 |
Sep 08 2017 |
4784 |
337.35 |
Sep 01 2017 |
4802 |
337.35 |
Aug 25 2017 |
4817 |
337.35 |
Aug 18 2017 |
4817 |
337.35 |
Aug 11 2017 |
4800 |
337.35 |
Aug 04 2017 |
4809 |
337.35 |
Jul 28 2017 |
4807 |
337.35 |
Jul 21 2017 |
4816 |
337.35 |
Jul 14 2017 |
4821 |
337.35 |
Jul 07 2017 |
4819 |
337.35 |
Jun 30 2017 |
4826 |
337.35 |
Jun 23 2017 |
4825 |
337.35 |
Jun 16 2017 |
4827 |
337.35 |
Jun 09 2017 |
4816 |
337.35 |
Jun 02 2017 |
4813 |
337.35 |
May 26 2017 |
4734 |
337.35 |
May 19 2017 |
4755 |
337.35 |
May 12 2017 |
4732 |
337.35 |
May 05 2017 |
4731 |
337.35 |
Apr 28 2017 |
4728 |
337.35 |
Apr 21 2017 |
4712 |
337.35 |
Apr 14 2017 |
4721 |
337.35 |
Apr 07 2017 |
4721 |
337.35 |
Mar 31 2017 |
4721 |
337.35 |
Mar 24 2017 |
4721 |
337.35 |
Mar 17 2017 |
4718 |
337.35 |
Mar 10 2017 |
4724 |
337.35 |
Mar 03 2017 |
4724 |
337.35 |
Feb 24 2017 |
4728 |
337.35 |
Feb 17 2017 |
4734 |
337.35 |
Feb 10 2017 |
4742 |
337.35 |
Feb 03 2017 |
4738 |
337.35 |
Jan 27 2017 |
4750 |
337.35 |
Jan 20 2017 |
4767 |
337.35 |
Jan 13 2017 |
4772 |
337.35 |
Jan 06 2017 |
4867 |
337.35 |
Dec 30 2016 |
4905 |
337.35 |
Dec 23 2016 |
4910 |
337.35 |
Dec 16 2016 |
4906 |
337.35 |
Dec 09 2016 |
4599 |
331.46 |
Dec 02 2016 |
4853 |
335.47 |
Nov 25 2016 |
4834 |
335.47 |
Nov 18 2016 |
4914 |
337.09 |
Nov 11 2016 |
4978 |
337.09 |
Nov 04 2016 |
4840 |
334.89 |
Oct 28 2016 |
5118 |
340.62 |
Oct 21 2016 |
4995 |
337.94 |
Oct 14 2016 |
4887 |
337.94 |
Oct 07 2016 |
4939 |
337.94 |
Sep 30 2016 |
4810 |
336.69 |
Sep 23 2016 |
4994 |
341.8 |
Sep 16 2016 |
4853 |
340.86 |
Sep 09 2016 |
4857 |
340.86 |
Sep 02 2016 |
4827 |
340.86 |
Aug 26 2016 |
4832 |
340.86 |
Aug 19 2016 |
4689 |
340.86 |
Aug 12 2016 |
4679 |
340.86 |
Aug 05 2016 |
4693 |
340.86 |
Jul 29 2016 |
4693 |
340.86 |
Jul 22 2016 |
4682 |
340.86 |
Jun 28 2016 |
4683 |
340.86 |
Jun 21 2016 |
4693 |
340.86 |
Jun 14 2016 |
4693 |
340.86 |
Jun 07 2016 |
4693 |
340.86 |
May 31 2016 |
4693 |
340.86 |
May 24 2016 |
4693 |
340.86 |
May 17 2016 |
4689 |
340.86 |
May 10 2016 |
4689 |
340.86 |
May 03 2016 |
4689 |
340.86 |
Apr 26 2016 |
4689 |
340.86 |
Apr 19 2016 |
4685 |
340.86 |
Apr 12 2016 |
4695 |
340.86 |
Apr 05 2016 |
4695 |
340.86 |
Mar 29 2016 |
4695 |
340.86 |
Mar 22 2016 |
4694 |
340.86 |
Mar 15 2016 |
4693 |
340.86 |
Mar 08 2016 |
4697 |
340.86 |
Mar 01 2016 |
4693 |
340.86 |
Feb 23 2016 |
4688 |
340.86 |
Feb 16 2016 |
4665 |
340.86 |
Feb 09 2016 |
4665 |
340.86 |
Feb 02 2016 |
4632 |
340.86 |
Jan 26 2016 |
4641 |
340.86 |
Jan 19 2016 |
4645 |
340.86 |
Jan 12 2016 |
4386 |
340.86 |
Jan 05 2016 |
4561 |
340.86 |
Dec 29 2015 |
4559 |
340.86 |
Dec 22 2015 |
4495 |
340.86 |
Dec 15 2015 |
4438 |
340.86 |
Dec 08 2015 |
4974 |
349.1 |
Dec 01 2015 |
4928 |
349.1 |
Nov 24 2015 |
4897 |
349.1 |
Nov 17 2015 |
4680 |
349.1 |
Nov 10 2015 |
4642 |
349.1 |
Nov 03 2015 |
5530 |
362.25 |
Oct 27 2015 |
5520 |
362.25 |
Oct 20 2015 |
5464 |
362.25 |
Oct 13 2015 |
5246 |
362.25 |
Oct 06 2015 |
5288 |
362.25 |
Sep 07 2015 |
3209 |
321.68 |
Aug 31 2015 |
2545 |
303.69 |
Aug 24 2015 |
2530 |
303.69 |
Aug 17 2015 |
2532 |
303.69 |
Aug 10 2015 |
2533 |
303.69 |
Aug 03 2015 |
2533 |
303.69 |
Jul 27 2015 |
2533 |
303.69 |
Jul 20 2015 |
2533 |
303.69 |
Jul 13 2015 |
2533 |
303.69 |
Jul 06 2015 |
2533 |
303.69 |
Jun 29 2015 |
2533 |
303.69 |
Jun 22 2015 |
2533 |
303.69 |
Jun 15 2015 |
2533 |
303.69 |
Jun 08 2015 |
2563 |
303.69 |
Jun 01 2015 |
2563 |
303.69 |
May 25 2015 |
2563 |
303.69 |
May 18 2015 |
2563 |
303.69 |
May 11 2015 |
2563 |
303.69 |
May 04 2015 |
2563 |
303.69 |
Apr 27 2015 |
2563 |
303.69 |
Apr 20 2015 |
2561 |
303.69 |
Apr 13 2015 |
2561 |
303.69 |
Apr 06 2015 |
2565 |
303.69 |
Mar 30 2015 |
2565 |
303.69 |
Mar 23 2015 |
2570 |
303.69 |
Mar 16 2015 |
2567 |
303.69 |
Mar 09 2015 |
2567 |
303.69 |
Mar 02 2015 |
2563 |
303.69 |
Feb 23 2015 |
2533 |
303.69 |
Feb 16 2015 |
2535 |
303.69 |
Feb 09 2015 |
2541 |
303.69 |
Feb 02 2015 |
2543 |
303.69 |
Jan 26 2015 |
2541 |
303.69 |
Jan 19 2015 |
2530 |
303.69 |
Jan 12 2015 |
2478 |
303.69 |
Jan 05 2015 |
2584 |
303.69 |
Dec 29 2014 |
2551 |
303.69 |
Dec 22 2014 |
2563 |
303.69 |
Dec 15 2014 |
2494 |
303.69 |
Dec 08 2014 |
2496 |
303.69 |
Dec 01 2014 |
2541 |
303.69 |
Nov 24 2014 |
2602 |
303.69 |
Nov 17 2014 |
2583 |
303.69 |
Nov 10 2014 |
2589 |
303.69 |
Nov 03 2014 |
2543 |
303.69 |
Oct 27 2014 |
3601 |
329.93 |
Oct 20 2014 |
3645 |
329.93 |
Oct 13 2014 |
3589 |
329.93 |
Oct 06 2014 |
4191 |
342.24 |
Sep 29 2014 |
4223 |
342.24 |
Sep 22 2014 |
6613 |
380.8 |
Sep 15 2014 |
6607 |
380.8 |
Sep 08 2014 |
6621 |
380.8 |
Sep 01 2014 |
6663 |
380.8 |
Aug 25 2014 |
6671 |
380.8 |
Aug 18 2014 |
6676 |
380.8 |
Aug 11 2014 |
6676 |
380.8 |
Aug 04 2014 |
6676 |
380.8 |
Jul 28 2014 |
6676 |
380.8 |
Jul 21 2014 |
6689 |
380.8 |
Jul 14 2014 |
6689 |
380.8 |
Jul 07 2014 |
6689 |
380.8 |
Jun 30 2014 |
6689 |
380.8 |
Jun 23 2014 |
6689 |
380.8 |
Jun 16 2014 |
6689 |
380.8 |
Jun 09 2014 |
6689 |
380.8 |
Jun 02 2014 |
6689 |
380.8 |
May 26 2014 |
6689 |
380.8 |
May 19 2014 |
6689 |
380.8 |
May 12 2014 |
6690 |
380.8 |
May 05 2014 |
6690 |
380.8 |
Apr 28 2014 |
6691 |
380.8 |
Apr 21 2014 |
6691 |
380.8 |
Apr 14 2014 |
6701 |
380.8 |
Apr 07 2014 |
6701 |
380.8 |
Mar 31 2014 |
6702 |
380.8 |
Mar 24 2014 |
6702 |
380.8 |
Mar 17 2014 |
6702 |
380.8 |
Mar 10 2014 |
6702 |
380.8 |
Mar 03 2014 |
6702 |
380.8 |
Feb 24 2014 |
6700 |
380.8 |
Feb 17 2014 |
6705 |
380.8 |
Feb 10 2014 |
6704 |
380.8 |
Feb 03 2014 |
6692 |
380.8 |
Jan 27 2014 |
6754 |
380.8 |
Jan 20 2014 |
6725 |
380.8 |
Jan 13 2014 |
6585 |
380.8 |
Jan 06 2014 |
6542 |
380.8 |
Dec 30 2013 |
6623 |
380.8 |
Dec 23 2013 |
6465 |
380.8 |
Dec 16 2013 |
8835 |
413.27 |
Dec 09 2013 |
10086 |
427.46 |
Dec 02 2013 |
10280 |
427.46 |
Nov 25 2013 |
10452 |
427.46 |
Nov 18 2013 |
11494 |
437.38 |
Nov 11 2013 |
10998 |
433.09 |
Nov 04 2013 |
12812 |
452.25 |
Oct 28 2013 |
12187 |
447.08 |
Oct 21 2013 |
13989 |
466.89 |
Oct 14 2013 |
13913 |
466.89 |
Oct 07 2013 |
13876 |
466.89 |
Sep 30 2013 |
13867 |
466.89 |
Sep 23 2013 |
13815 |
466.89 |
Sep 16 2013 |
13777 |
466.89 |
Sep 09 2013 |
13790 |
466.89 |
Sep 02 2013 |
13878 |
466.89 |
Aug 26 2013 |
13832 |
466.89 |
Aug 19 2013 |
13847 |
466.89 |
Aug 12 2013 |
13847 |
466.89 |
Aug 05 2013 |
13849 |
466.89 |
Jul 29 2013 |
13850 |
466.89 |
Jul 22 2013 |
13889 |
466.89 |
Jul 15 2013 |
13889 |
466.89 |
Jul 08 2013 |
13889 |
466.89 |
Jul 01 2013 |
13889 |
466.89 |
Jun 24 2013 |
13890 |
466.89 |
Jun 17 2013 |
13890 |
466.89 |
Jun 10 2013 |
13890 |
466.89 |
Jun 03 2013 |
13890 |
466.89 |
May 27 2013 |
13890 |
466.89 |
May 20 2013 |
13890 |
466.89 |
May 13 2013 |
13890 |
466.89 |
May 06 2013 |
13890 |
466.89 |
Apr 29 2013 |
13890 |
466.89 |
Apr 22 2013 |
13851 |
466.89 |
Apr 15 2013 |
13858 |
466.89 |
Apr 08 2013 |
13858 |
466.89 |
Apr 01 2013 |
13859 |
466.89 |
Mar 25 2013 |
13852 |
466.89 |
Mar 18 2013 |
13852 |
466.89 |
Mar 11 2013 |
13852 |
466.89 |
Mar 04 2013 |
13852 |
466.89 |
Feb 25 2013 |
13852 |
466.89 |
Feb 18 2013 |
13859 |
466.89 |
Feb 11 2013 |
13868 |
466.89 |
Feb 04 2013 |
13834 |
466.89 |
Jan 28 2013 |
13877 |
466.89 |
Jan 21 2013 |
13899 |
466.89 |
Jan 14 2013 |
13986 |
466.89 |
Jan 07 2013 |
13936 |
466.89 |
Dec 31 2012 |
13937 |
466.89 |
Dec 24 2012 |
13941 |
466.89 |
Dec 17 2012 |
14471 |
472.27 |
Dec 10 2012 |
14379 |
472.83 |
Dec 03 2012 |
16589 |
494.11 |
Nov 26 2012 |
16486 |
494.11 |
Nov 19 2012 |
19643 |
528.85 |
Nov 12 2012 |
22445 |
562.79 |
Nov 05 2012 |
21714 |
553.12 |
Oct 29 2012 |
26820 |
618.53 |
Oct 22 2012 |
26529 |
618.53 |
Oct 15 2012 |
26269 |
618.53 |
Oct 02 2012 |
25256 |
618.53 |
Sep 26 2012 |
25244 |
618.53 |
Sep 20 2012 |
24896 |
618.53 |
Sep 13 2012 |
24509 |
618.53 |
Jan 19 2012 |
24443 |
628.58 |
Dec 29 2011 |
24306 |
628.57 |
Dec 13 2011 |
24053 |
628.57 |
Dec 09 2011 |
24539 |
637.15 |
Dec 01 2011 |
24196 |
630.05 |
Nov 25 2011 |
24488 |
630.05 |
Nov 17 2011 |
24603 |
633.75 |
Nov 10 2011 |
24973 |
633.75 |