Nov 30 2018 |
11514 |
422.64 |
Nov 23 2018 |
11593 |
422.64 |
Nov 16 2018 |
9602 |
398.42 |
Nov 09 2018 |
9571 |
398.42 |
Nov 02 2018 |
9571 |
398.15 |
Oct 26 2018 |
9168 |
396.38 |
Oct 19 2018 |
10485 |
410.7 |
Oct 12 2018 |
9077 |
395.8 |
Oct 05 2018 |
8897 |
395.8 |
Sep 28 2018 |
8956 |
395.8 |
Sep 21 2018 |
8924 |
395.8 |
Sep 14 2018 |
8785 |
395.8 |
Sep 07 2018 |
8778 |
395.8 |
Aug 31 2018 |
8733 |
395.8 |
Aug 24 2018 |
8696 |
395.8 |
Aug 17 2018 |
8693 |
395.8 |
Aug 10 2018 |
8696 |
395.8 |
Aug 03 2018 |
8710 |
395.8 |
Jul 27 2018 |
8717 |
395.8 |
Jul 20 2018 |
8723 |
395.8 |
Jul 13 2018 |
8723 |
395.8 |
Jul 06 2018 |
8716 |
395.8 |
Jun 29 2018 |
8762 |
395.8 |
Jun 22 2018 |
8762 |
395.8 |
Jun 15 2018 |
8781 |
395.8 |
Jun 08 2018 |
8794 |
395.8 |
Jun 01 2018 |
8787 |
395.8 |
May 25 2018 |
8795 |
395.8 |
May 18 2018 |
8786 |
395.8 |
May 11 2018 |
8805 |
395.8 |
May 04 2018 |
8850 |
395.8 |
Apr 27 2018 |
8847 |
395.8 |
Apr 20 2018 |
8871 |
395.8 |
Apr 13 2018 |
8870 |
395.8 |
Apr 06 2018 |
8870 |
395.8 |
Mar 30 2018 |
8871 |
395.8 |
Mar 23 2018 |
8871 |
395.8 |
Mar 16 2018 |
8865 |
395.8 |
Mar 09 2018 |
8865 |
395.8 |
Mar 02 2018 |
8868 |
395.8 |
Feb 23 2018 |
8868 |
395.8 |
Feb 16 2018 |
8879 |
395.8 |
Feb 09 2018 |
8873 |
395.8 |
Feb 02 2018 |
8887 |
395.8 |
Jan 26 2018 |
8912 |
395.8 |
Jan 19 2018 |
8888 |
395.8 |
Jan 12 2018 |
8586 |
395.8 |
Jan 05 2018 |
8822 |
395.8 |
Dec 29 2017 |
8832 |
395.8 |
Dec 22 2017 |
8819 |
395.8 |
Dec 15 2017 |
8791 |
395.8 |
Dec 08 2017 |
8987 |
395.8 |
Dec 01 2017 |
10221 |
409.55 |
Nov 24 2017 |
10257 |
409.55 |
Nov 17 2017 |
10300 |
409.55 |
Nov 10 2017 |
10561 |
409.55 |
Nov 03 2017 |
11430 |
418.83 |
Oct 27 2017 |
12481 |
429.74 |
Oct 20 2017 |
12493 |
429.74 |
Oct 13 2017 |
14458 |
450.44 |
Oct 06 2017 |
16749 |
472.62 |
Sep 29 2017 |
16723 |
472.43 |
Sep 22 2017 |
17560 |
480.55 |
Sep 15 2017 |
17587 |
480.55 |
Sep 08 2017 |
18648 |
492.73 |
Sep 01 2017 |
18683 |
492.73 |
Aug 25 2017 |
18683 |
492.73 |
Aug 18 2017 |
18717 |
492.73 |
Aug 11 2017 |
18619 |
492.73 |
Aug 04 2017 |
18645 |
492.73 |
Jul 28 2017 |
18642 |
492.73 |
Jul 21 2017 |
18665 |
492.73 |
Jul 14 2017 |
18667 |
492.73 |
Jul 07 2017 |
18663 |
492.73 |
Jun 30 2017 |
18673 |
492.73 |
Jun 23 2017 |
18673 |
492.73 |
Jun 16 2017 |
18665 |
492.73 |
Jun 09 2017 |
18641 |
492.73 |
Jun 02 2017 |
18646 |
492.73 |
May 26 2017 |
18475 |
492.73 |
May 19 2017 |
18494 |
492.73 |
May 12 2017 |
18431 |
492.73 |
May 05 2017 |
18369 |
492.73 |
Apr 28 2017 |
18338 |
492.73 |
Apr 21 2017 |
18313 |
492.73 |
Apr 14 2017 |
18341 |
492.73 |
Apr 07 2017 |
18342 |
492.73 |
Mar 31 2017 |
18342 |
492.73 |
Mar 24 2017 |
18343 |
492.73 |
Mar 17 2017 |
18333 |
492.73 |
Mar 10 2017 |
18351 |
492.73 |
Mar 03 2017 |
18351 |
492.73 |
Feb 24 2017 |
18351 |
492.73 |
Feb 17 2017 |
18369 |
492.73 |
Feb 10 2017 |
18392 |
492.73 |
Feb 03 2017 |
18384 |
492.73 |
Jan 27 2017 |
18374 |
492.73 |
Jan 20 2017 |
18402 |
492.73 |
Jan 13 2017 |
18421 |
492.73 |
Jan 06 2017 |
18675 |
492.73 |
Dec 30 2016 |
18748 |
492.73 |
Dec 23 2016 |
18752 |
492.73 |
Dec 16 2016 |
18797 |
492.73 |
Dec 09 2016 |
18880 |
492.73 |
Dec 02 2016 |
19286 |
492.73 |
Nov 25 2016 |
18987 |
490.62 |
Nov 18 2016 |
19239 |
490.62 |
Nov 11 2016 |
19542 |
490.62 |
Nov 04 2016 |
17466 |
471.66 |
Oct 28 2016 |
17398 |
471.66 |
Oct 21 2016 |
17521 |
471.66 |
Oct 14 2016 |
17422 |
471.66 |
Oct 07 2016 |
17315 |
471.66 |
Sep 16 2016 |
14709 |
454.16 |
Sep 09 2016 |
10597 |
416.32 |
Sep 02 2016 |
10571 |
416.32 |
Aug 26 2016 |
10598 |
416.32 |
Aug 19 2016 |
10349 |
416.32 |
Aug 12 2016 |
10338 |
416.32 |
Aug 05 2016 |
10352 |
416.32 |
Jul 29 2016 |
10353 |
416.32 |
Jul 22 2016 |
10336 |
416.32 |
Jun 28 2016 |
10336 |
416.32 |
Jun 21 2016 |
10378 |
416.32 |
Jun 14 2016 |
10378 |
416.32 |
Jun 07 2016 |
10378 |
416.32 |
May 31 2016 |
10380 |
416.32 |
May 24 2016 |
10380 |
416.32 |
May 17 2016 |
10369 |
416.32 |
May 10 2016 |
10369 |
416.32 |
May 03 2016 |
10370 |
416.32 |
Apr 26 2016 |
10370 |
416.32 |
Apr 19 2016 |
10361 |
416.32 |
Apr 12 2016 |
10383 |
416.32 |
Apr 05 2016 |
10383 |
416.32 |
Mar 29 2016 |
10383 |
416.32 |
Mar 22 2016 |
10377 |
416.32 |
Mar 15 2016 |
10374 |
416.32 |
Mar 08 2016 |
10383 |
416.32 |
Mar 01 2016 |
10380 |
416.32 |
Feb 23 2016 |
10373 |
416.32 |
Feb 16 2016 |
10335 |
416.32 |
Feb 09 2016 |
10335 |
416.32 |
Feb 02 2016 |
10280 |
416.32 |
Jan 26 2016 |
10301 |
416.32 |
Jan 19 2016 |
10311 |
416.32 |
Jan 12 2016 |
9945 |
416.32 |
Jan 05 2016 |
10239 |
416.32 |
Dec 29 2015 |
10256 |
416.32 |
Dec 22 2015 |
10136 |
416.32 |
Dec 15 2015 |
10033 |
416.32 |
Dec 08 2015 |
10225 |
416.32 |
Dec 01 2015 |
10145 |
415.87 |
Nov 24 2015 |
11741 |
432.34 |
Nov 17 2015 |
11629 |
433.82 |
Nov 10 2015 |
11559 |
433.82 |
Nov 03 2015 |
10101 |
418.92 |
Oct 27 2015 |
9878 |
416.27 |
Oct 20 2015 |
9781 |
416.27 |
Oct 13 2015 |
9379 |
416.27 |
Oct 06 2015 |
9392 |
416.27 |
Sep 29 2015 |
9453 |
416.27 |
Sep 22 2015 |
18905 |
416.27 |
Sep 15 2015 |
25294 |
416.27 |
Sep 14 2015 |
10383 |
429.5 |
Sep 07 2015 |
10395 |
429.5 |
Aug 31 2015 |
10373 |
429.5 |
Aug 24 2015 |
10320 |
429.5 |
Aug 17 2015 |
10336 |
429.5 |
Aug 10 2015 |
10342 |
429.5 |
Aug 03 2015 |
10342 |
429.5 |
Jul 27 2015 |
10342 |
429.5 |
Jul 20 2015 |
10342 |
429.5 |
Jul 13 2015 |
10342 |
429.5 |
Jul 06 2015 |
10342 |
429.5 |
Jun 29 2015 |
10342 |
429.5 |
Jun 22 2015 |
10342 |
429.5 |
Jun 15 2015 |
10342 |
429.5 |
Jun 08 2015 |
10422 |
429.5 |
Jun 01 2015 |
10422 |
429.5 |
May 25 2015 |
10422 |
429.5 |
May 18 2015 |
10422 |
429.5 |
May 11 2015 |
10422 |
429.5 |
May 04 2015 |
10422 |
429.5 |
Apr 27 2015 |
10413 |
429.5 |
Apr 20 2015 |
10404 |
429.5 |
Apr 13 2015 |
10404 |
429.5 |
Apr 06 2015 |
10421 |
429.5 |
Mar 30 2015 |
10421 |
429.5 |
Mar 23 2015 |
10432 |
429.5 |
Mar 16 2015 |
10425 |
429.5 |
Mar 09 2015 |
10425 |
429.5 |
Mar 02 2015 |
10416 |
429.5 |
Feb 23 2015 |
10334 |
429.5 |
Feb 16 2015 |
10324 |
429.5 |
Feb 09 2015 |
10335 |
429.5 |
Feb 02 2015 |
10341 |
429.5 |
Jan 26 2015 |
10335 |
429.5 |
Jan 19 2015 |
10315 |
429.5 |
Jan 12 2015 |
10202 |
429.5 |
Jan 05 2015 |
10461 |
429.5 |
Dec 29 2014 |
10453 |
429.5 |
Dec 22 2014 |
10491 |
429.5 |
Dec 15 2014 |
10305 |
429.5 |
Dec 08 2014 |
10366 |
429.5 |
Dec 01 2014 |
10751 |
433.13 |
Nov 24 2014 |
8504 |
407.53 |
Nov 17 2014 |
8535 |
407.53 |
Nov 10 2014 |
7976 |
399.9 |
Nov 03 2014 |
5635 |
367.78 |
Oct 27 2014 |
4217 |
343.24 |
Oct 20 2014 |
4288 |
343.24 |
Oct 13 2014 |
4192 |
343.24 |
Oct 06 2014 |
4243 |
343.24 |
Sep 29 2014 |
4046 |
338.96 |
Sep 22 2014 |
4075 |
338.96 |
Sep 15 2014 |
4057 |
338.96 |
Sep 08 2014 |
4093 |
338.96 |
Sep 01 2014 |
4114 |
338.96 |
Aug 25 2014 |
4116 |
338.96 |
Aug 18 2014 |
4120 |
338.96 |
Aug 11 2014 |
4120 |
338.96 |
Aug 04 2014 |
4120 |
338.96 |
Jul 28 2014 |
4120 |
338.96 |
Jul 21 2014 |
4127 |
338.96 |
Jul 14 2014 |
4127 |
338.96 |
Jul 07 2014 |
4127 |
338.96 |
Jun 30 2014 |
4127 |
338.96 |
Jun 23 2014 |
4126 |
338.96 |
Jun 16 2014 |
4126 |
338.96 |
Jun 09 2014 |
4126 |
338.96 |
Jun 02 2014 |
4126 |
338.96 |
May 26 2014 |
4126 |
338.96 |
May 19 2014 |
4126 |
338.96 |
May 12 2014 |
4126 |
338.96 |
May 05 2014 |
4126 |
338.96 |
Apr 28 2014 |
4127 |
338.96 |
Apr 21 2014 |
4127 |
338.96 |
Apr 14 2014 |
4135 |
338.96 |
Apr 07 2014 |
4135 |
338.96 |
Mar 31 2014 |
4136 |
338.96 |
Mar 24 2014 |
4136 |
338.96 |
Mar 17 2014 |
4136 |
338.96 |
Mar 10 2014 |
4136 |
338.96 |
Mar 03 2014 |
4136 |
338.96 |
Feb 24 2014 |
4134 |
338.96 |
Feb 17 2014 |
4137 |
338.96 |
Feb 10 2014 |
4136 |
338.96 |
Feb 03 2014 |
4129 |
338.96 |
Jan 27 2014 |
4176 |
338.96 |
Jan 20 2014 |
4153 |
338.96 |
Jan 13 2014 |
4048 |
338.96 |
Jan 06 2014 |
4013 |
338.96 |
Dec 30 2013 |
4071 |
338.96 |
Dec 23 2013 |
3923 |
338.96 |
Dec 16 2013 |
3869 |
338.96 |
Dec 09 2013 |
3866 |
338.96 |
Dec 02 2013 |
4121 |
342.8 |
Nov 25 2013 |
4206 |
342.8 |
Nov 18 2013 |
4253 |
342.8 |
Nov 11 2013 |
4252 |
343.39 |
Nov 04 2013 |
3886 |
336.35 |
Oct 28 2013 |
3760 |
333.34 |
Oct 21 2013 |
3664 |
333.34 |
Oct 14 2013 |
3645 |
333.34 |
Oct 07 2013 |
3554 |
330.82 |
Sep 30 2013 |
3538 |
330.82 |
Sep 23 2013 |
3525 |
330.82 |
Sep 16 2013 |
3546 |
330.82 |
Sep 09 2013 |
3543 |
330.82 |
Sep 02 2013 |
3571 |
330.82 |
Aug 26 2013 |
3562 |
330.82 |
Aug 19 2013 |
3571 |
330.82 |
Aug 12 2013 |
3572 |
330.82 |
Aug 05 2013 |
3573 |
330.82 |
Jul 29 2013 |
3573 |
330.82 |
Jul 22 2013 |
3586 |
330.82 |
Jul 15 2013 |
3586 |
330.82 |
Jul 08 2013 |
3585 |
330.82 |
Jul 01 2013 |
3585 |
330.82 |
Jun 24 2013 |
3585 |
330.82 |
Jun 17 2013 |
3585 |
330.82 |
Jun 10 2013 |
3585 |
330.82 |
Jun 03 2013 |
3585 |
330.82 |
May 27 2013 |
3585 |
330.82 |
May 20 2013 |
3585 |
330.82 |
May 13 2013 |
3585 |
330.82 |
May 06 2013 |
3585 |
330.82 |
Apr 29 2013 |
3585 |
330.82 |
Apr 22 2013 |
3579 |
330.82 |
Apr 15 2013 |
3585 |
330.82 |
Apr 08 2013 |
3585 |
330.82 |
Apr 01 2013 |
3585 |
330.82 |
Mar 25 2013 |
3584 |
330.82 |
Mar 18 2013 |
3584 |
330.82 |
Mar 11 2013 |
3584 |
330.82 |
Mar 04 2013 |
3584 |
330.82 |
Feb 25 2013 |
3584 |
330.82 |
Feb 18 2013 |
3590 |
330.82 |
Feb 11 2013 |
3598 |
330.82 |
Feb 04 2013 |
3581 |
330.82 |
Jan 28 2013 |
3608 |
330.82 |
Jan 21 2013 |
3615 |
330.82 |
Jan 14 2013 |
3659 |
330.82 |
Jan 07 2013 |
3632 |
330.82 |
Dec 31 2012 |
3641 |
330.82 |
Dec 24 2012 |
3647 |
330.82 |
Dec 17 2012 |
3656 |
330.82 |
Dec 10 2012 |
3617 |
330.82 |
Dec 03 2012 |
3795 |
333.27 |
Nov 26 2012 |
3645 |
332.07 |
Nov 19 2012 |
4118 |
340.33 |
Nov 12 2012 |
4279 |
343.32 |
Nov 05 2012 |
4554 |
347.54 |
Oct 29 2012 |
5224 |
358.29 |
Oct 22 2012 |
5759 |
366.77 |
Oct 15 2012 |
5736 |
366.9 |
Oct 02 2012 |
5537 |
363.77 |
Sep 26 2012 |
6267 |
375.24 |
Sep 20 2012 |
6222 |
375.24 |
Sep 13 2012 |
7836 |
399.86 |
Jan 19 2012 |
7141 |
399.86 |
Dec 29 2011 |
7062 |
399.86 |
Dec 13 2011 |
6982 |
399.86 |
Dec 09 2011 |
6981 |
399.86 |
Dec 01 2011 |
6979 |
399.86 |
Nov 25 2011 |
7051 |
399.86 |
Nov 17 2011 |
6991 |
399.86 |
Nov 10 2011 |
7066 |
399.86 |