Dec 07 2018 |
2194 |
271.69 |
Nov 30 2018 |
2611 |
282.86 |
Nov 23 2018 |
2623 |
282.86 |
Nov 16 2018 |
2476 |
278.11 |
Nov 09 2018 |
2427 |
278.11 |
Nov 02 2018 |
2311 |
273.99 |
Oct 26 2018 |
2226 |
273.99 |
Oct 19 2018 |
2139 |
271.06 |
Oct 12 2018 |
2167 |
271.06 |
Oct 05 2018 |
2093 |
270.58 |
Sep 28 2018 |
2109 |
270.58 |
Sep 21 2018 |
2116 |
270.58 |
Sep 14 2018 |
2097 |
270.58 |
Sep 07 2018 |
2107 |
270.58 |
Aug 31 2018 |
2103 |
270.58 |
Aug 24 2018 |
2098 |
270.58 |
Aug 17 2018 |
2102 |
270.58 |
Aug 10 2018 |
2104 |
270.58 |
Aug 03 2018 |
2108 |
270.58 |
Jul 27 2018 |
2114 |
270.58 |
Jul 20 2018 |
2114 |
270.58 |
Jul 13 2018 |
2113 |
270.58 |
Jul 06 2018 |
2111 |
270.58 |
Jun 29 2018 |
2139 |
270.58 |
Jun 22 2018 |
2139 |
270.58 |
Jun 15 2018 |
2142 |
270.58 |
Jun 08 2018 |
2143 |
270.58 |
Jun 01 2018 |
2143 |
270.58 |
May 25 2018 |
2154 |
270.58 |
May 18 2018 |
2155 |
270.58 |
May 11 2018 |
2162 |
270.58 |
May 04 2018 |
2182 |
270.58 |
Apr 27 2018 |
2182 |
270.58 |
Apr 20 2018 |
2200 |
270.58 |
Apr 13 2018 |
2199 |
270.58 |
Apr 06 2018 |
2199 |
270.58 |
Mar 30 2018 |
2200 |
270.58 |
Mar 23 2018 |
2200 |
270.58 |
Mar 16 2018 |
2200 |
270.58 |
Mar 09 2018 |
2200 |
270.58 |
Mar 02 2018 |
2200 |
270.58 |
Feb 23 2018 |
2200 |
270.58 |
Feb 16 2018 |
2200 |
270.58 |
Feb 09 2018 |
2198 |
270.58 |
Feb 02 2018 |
2207 |
270.58 |
Jan 26 2018 |
2215 |
270.58 |
Jan 19 2018 |
2217 |
270.58 |
Jan 12 2018 |
2048 |
270.58 |
Jan 05 2018 |
2150 |
270.58 |
Dec 29 2017 |
2185 |
272.12 |
Dec 22 2017 |
2189 |
272.12 |
Dec 15 2017 |
2175 |
272.12 |
Dec 08 2017 |
2265 |
272.12 |
Dec 01 2017 |
2264 |
272.1 |
Nov 24 2017 |
2274 |
272.1 |
Nov 17 2017 |
2243 |
272.1 |
Nov 10 2017 |
2277 |
272.1 |
Nov 03 2017 |
2518 |
279.11 |
Oct 27 2017 |
2455 |
279.11 |
Oct 20 2017 |
2547 |
281.23 |
Oct 13 2017 |
2537 |
281.96 |
Oct 06 2017 |
2670 |
286.93 |
Sep 29 2017 |
2673 |
286.93 |
Sep 22 2017 |
2556 |
283.08 |
Sep 15 2017 |
2899 |
292.82 |
Sep 08 2017 |
2747 |
289.55 |
Sep 01 2017 |
2772 |
289.55 |
Aug 25 2017 |
2785 |
289.55 |
Aug 18 2017 |
2786 |
289.55 |
Aug 11 2017 |
2789 |
289.55 |
Aug 04 2017 |
2791 |
289.55 |
Jul 28 2017 |
2792 |
289.55 |
Jul 21 2017 |
2800 |
289.55 |
Jul 14 2017 |
2810 |
289.55 |
Jul 07 2017 |
2810 |
289.55 |
Jun 30 2017 |
2816 |
289.55 |
Jun 23 2017 |
2816 |
289.55 |
Jun 16 2017 |
2835 |
289.55 |
Jun 09 2017 |
2829 |
289.55 |
Jun 02 2017 |
2826 |
289.55 |
May 26 2017 |
2758 |
289.55 |
May 19 2017 |
2776 |
289.55 |
May 12 2017 |
2752 |
289.55 |
May 05 2017 |
2750 |
289.55 |
Apr 28 2017 |
2744 |
289.55 |
Apr 21 2017 |
2733 |
289.55 |
Apr 14 2017 |
2734 |
289.55 |
Apr 07 2017 |
2734 |
289.55 |
Mar 31 2017 |
2734 |
289.55 |
Mar 24 2017 |
2734 |
289.55 |
Mar 17 2017 |
2734 |
289.55 |
Mar 10 2017 |
2738 |
289.55 |
Mar 03 2017 |
2738 |
289.55 |
Feb 24 2017 |
2743 |
289.55 |
Feb 17 2017 |
2744 |
289.55 |
Feb 10 2017 |
2753 |
289.55 |
Feb 03 2017 |
2748 |
289.55 |
Jan 27 2017 |
2751 |
289.55 |
Jan 20 2017 |
2761 |
289.55 |
Jan 13 2017 |
2759 |
289.55 |
Jan 06 2017 |
2842 |
289.55 |
Dec 30 2016 |
2863 |
289.55 |
Dec 23 2016 |
2865 |
289.55 |
Dec 16 2016 |
2953 |
292.05 |
Dec 09 2016 |
2960 |
292.05 |
Dec 02 2016 |
3121 |
295.97 |
Nov 25 2016 |
3116 |
295.97 |
Nov 18 2016 |
3074 |
295.83 |
Nov 11 2016 |
3076 |
295.83 |
Nov 04 2016 |
3037 |
295.17 |
Oct 28 2016 |
2811 |
289.35 |
Oct 21 2016 |
3091 |
296.19 |
Oct 14 2016 |
3059 |
296.19 |
Oct 07 2016 |
3178 |
297.22 |
Sep 30 2016 |
3261 |
301.41 |
Sep 23 2016 |
3223 |
302.7 |
Sep 16 2016 |
3005 |
297.81 |
Sep 09 2016 |
3038 |
297.81 |
Sep 02 2016 |
3000 |
297.81 |
Aug 26 2016 |
3006 |
297.81 |
Aug 19 2016 |
2890 |
297.81 |
Aug 12 2016 |
2886 |
297.81 |
Aug 05 2016 |
2899 |
297.81 |
Jul 29 2016 |
2899 |
297.81 |
Jul 22 2016 |
2893 |
297.81 |
Jun 28 2016 |
2894 |
297.81 |
Jun 21 2016 |
2902 |
297.81 |
Jun 14 2016 |
2902 |
297.81 |
Jun 07 2016 |
2902 |
297.81 |
May 31 2016 |
2902 |
297.81 |
May 24 2016 |
2902 |
297.81 |
May 17 2016 |
2899 |
297.81 |
May 10 2016 |
2899 |
297.81 |
May 03 2016 |
2899 |
297.81 |
Apr 26 2016 |
2899 |
297.81 |
Apr 19 2016 |
2896 |
297.81 |
Apr 12 2016 |
2905 |
297.81 |
Apr 05 2016 |
2905 |
297.81 |
Mar 29 2016 |
2905 |
297.81 |
Mar 22 2016 |
2904 |
297.81 |
Mar 15 2016 |
2904 |
297.81 |
Mar 08 2016 |
2907 |
297.81 |
Mar 01 2016 |
2906 |
297.81 |
Feb 23 2016 |
2905 |
297.81 |
Feb 16 2016 |
2894 |
297.81 |
Feb 09 2016 |
2894 |
297.81 |
Feb 02 2016 |
2869 |
297.81 |
Jan 26 2016 |
2876 |
297.81 |
Jan 19 2016 |
2882 |
297.81 |
Jan 12 2016 |
2666 |
297.81 |
Jan 05 2016 |
3104 |
307.31 |
Dec 29 2015 |
3106 |
307.31 |
Dec 22 2015 |
3055 |
307.31 |
Dec 15 2015 |
2689 |
297.66 |
Dec 08 2015 |
2680 |
295.52 |
Dec 01 2015 |
2594 |
295.52 |
Nov 24 2015 |
2579 |
294.91 |
Nov 17 2015 |
2431 |
294.91 |
Nov 10 2015 |
2397 |
294.91 |
Nov 03 2015 |
2429 |
294.91 |
Oct 27 2015 |
2442 |
294.91 |
Oct 20 2015 |
2579 |
301.22 |
Oct 13 2015 |
2433 |
301.22 |
Oct 06 2015 |
2790 |
309.83 |
Sep 29 2015 |
2705 |
306.31 |
Sep 22 2015 |
17727 |
307.43 |
Sep 15 2015 |
7166 |
299.66 |
Sep 14 2015 |
2295 |
294.54 |
Sep 07 2015 |
2318 |
294.54 |
Aug 31 2015 |
2283 |
294.54 |
Aug 24 2015 |
2269 |
294.54 |
Aug 17 2015 |
2270 |
294.54 |
Aug 10 2015 |
2271 |
294.54 |
Aug 03 2015 |
2271 |
294.54 |
Jul 27 2015 |
2271 |
294.54 |
Jul 20 2015 |
2271 |
294.54 |
Jul 13 2015 |
2271 |
294.54 |
Jul 06 2015 |
2271 |
294.54 |
Jun 29 2015 |
2271 |
294.54 |
Jun 22 2015 |
2271 |
294.54 |
Jun 15 2015 |
2271 |
294.54 |
Jun 08 2015 |
2296 |
294.54 |
Jun 01 2015 |
2296 |
294.54 |
May 25 2015 |
2296 |
294.54 |
May 18 2015 |
2296 |
294.54 |
May 11 2015 |
2296 |
294.54 |
May 04 2015 |
2296 |
294.54 |
Apr 27 2015 |
2296 |
294.54 |
Apr 20 2015 |
2294 |
294.54 |
Apr 13 2015 |
2294 |
294.54 |
Apr 06 2015 |
2298 |
294.54 |
Mar 30 2015 |
2298 |
294.54 |
Mar 23 2015 |
2302 |
294.54 |
Mar 16 2015 |
2299 |
294.54 |
Mar 09 2015 |
2299 |
294.54 |
Mar 02 2015 |
2296 |
294.54 |
Feb 23 2015 |
2271 |
294.54 |
Feb 16 2015 |
2273 |
294.54 |
Feb 09 2015 |
2280 |
294.54 |
Feb 02 2015 |
2284 |
294.54 |
Jan 26 2015 |
2284 |
294.54 |
Jan 19 2015 |
2272 |
294.54 |
Jan 12 2015 |
2132 |
291.81 |
Jan 05 2015 |
2216 |
291.81 |
Dec 29 2014 |
2177 |
291.81 |
Dec 22 2014 |
2191 |
291.81 |
Dec 15 2014 |
2115 |
291.81 |
Dec 08 2014 |
2109 |
291.81 |
Dec 01 2014 |
1907 |
282.96 |
Nov 24 2014 |
1943 |
282.96 |
Nov 17 2014 |
1944 |
282.96 |
Nov 10 2014 |
1941 |
282.96 |
Nov 03 2014 |
1878 |
282.96 |
Oct 27 2014 |
1863 |
281.46 |
Oct 20 2014 |
1913 |
281.46 |
Oct 13 2014 |
1856 |
282.16 |
Oct 06 2014 |
1798 |
279.58 |
Sep 29 2014 |
1774 |
279.58 |
Sep 22 2014 |
1726 |
276.99 |
Sep 15 2014 |
1839 |
281.12 |
Sep 08 2014 |
1870 |
281.12 |
Sep 01 2014 |
1875 |
281.12 |
Aug 25 2014 |
1882 |
281.12 |
Aug 18 2014 |
1885 |
281.12 |
Aug 11 2014 |
1885 |
281.12 |
Aug 04 2014 |
1885 |
281.12 |
Jul 28 2014 |
1885 |
281.12 |
Jul 21 2014 |
1888 |
281.12 |
Jul 14 2014 |
1888 |
281.12 |
Jul 07 2014 |
1888 |
281.12 |
Jun 30 2014 |
1888 |
281.12 |
Jun 23 2014 |
1888 |
281.12 |
Jun 16 2014 |
1888 |
281.12 |
Jun 09 2014 |
1888 |
281.12 |
Jun 02 2014 |
1888 |
281.12 |
May 26 2014 |
1888 |
281.12 |
May 19 2014 |
1888 |
281.12 |
May 12 2014 |
1888 |
281.12 |
May 05 2014 |
1888 |
281.12 |
Apr 28 2014 |
1888 |
281.12 |
Apr 21 2014 |
1888 |
281.12 |
Apr 14 2014 |
1890 |
281.12 |
Apr 07 2014 |
1890 |
281.12 |
Mar 31 2014 |
1890 |
281.12 |
Mar 24 2014 |
1890 |
281.12 |
Mar 17 2014 |
1890 |
281.12 |
Mar 10 2014 |
1890 |
281.12 |
Mar 03 2014 |
1890 |
281.12 |
Feb 24 2014 |
1883 |
281.12 |
Feb 17 2014 |
1883 |
281.12 |
Feb 10 2014 |
1880 |
281.12 |
Feb 03 2014 |
1875 |
281.12 |
Jan 27 2014 |
1898 |
281.12 |
Jan 20 2014 |
1880 |
281.12 |
Jan 13 2014 |
1823 |
281.12 |
Jan 06 2014 |
1793 |
281.12 |
Dec 30 2013 |
1819 |
281.12 |
Dec 23 2013 |
1675 |
281.12 |
Dec 16 2013 |
1567 |
278.08 |
Dec 09 2013 |
1626 |
280.06 |
Dec 02 2013 |
1660 |
280.24 |
Nov 25 2013 |
1721 |
281.72 |
Nov 18 2013 |
1777 |
281.72 |
Nov 11 2013 |
1576 |
273.75 |
Nov 04 2013 |
1465 |
268.43 |
Oct 28 2013 |
1399 |
266.95 |
Oct 21 2013 |
1362 |
266.95 |
Oct 14 2013 |
1344 |
266.95 |
Oct 07 2013 |
1151 |
258.53 |
Sep 30 2013 |
1101 |
256.13 |
Sep 23 2013 |
1110 |
256.13 |
Sep 16 2013 |
1010 |
250.25 |
Sep 09 2013 |
1013 |
250.25 |
Sep 02 2013 |
1019 |
250.25 |
Aug 26 2013 |
1013 |
250.25 |
Aug 19 2013 |
1015 |
250.25 |
Aug 12 2013 |
1015 |
250.25 |
Aug 05 2013 |
1015 |
250.25 |
Jul 29 2013 |
1015 |
250.25 |
Jul 22 2013 |
1014 |
250.25 |
Jul 15 2013 |
1014 |
250.25 |
Jul 08 2013 |
1014 |
250.25 |
Jul 01 2013 |
1014 |
250.25 |
Jun 24 2013 |
1014 |
250.25 |
Jun 17 2013 |
1014 |
250.25 |
Jun 10 2013 |
1014 |
250.25 |
Jun 03 2013 |
1014 |
250.25 |
May 27 2013 |
1014 |
250.25 |
May 20 2013 |
1014 |
250.25 |
May 13 2013 |
1014 |
250.25 |
May 06 2013 |
1014 |
250.25 |
Apr 29 2013 |
1014 |
250.25 |
Apr 22 2013 |
1014 |
250.25 |
Apr 15 2013 |
1016 |
250.25 |
Apr 08 2013 |
1016 |
250.25 |
Apr 01 2013 |
1016 |
250.25 |
Mar 25 2013 |
1017 |
250.25 |
Mar 18 2013 |
1017 |
250.25 |
Mar 11 2013 |
1017 |
250.25 |
Mar 04 2013 |
1017 |
250.25 |
Feb 25 2013 |
1017 |
250.25 |
Feb 18 2013 |
1022 |
250.25 |
Feb 11 2013 |
1031 |
250.25 |
Feb 04 2013 |
1103 |
254.4 |
Jan 28 2013 |
1112 |
254.4 |
Jan 21 2013 |
1115 |
254.4 |
Jan 14 2013 |
1132 |
254.4 |
Jan 07 2013 |
1122 |
254.4 |
Dec 31 2012 |
1124 |
254.4 |
Dec 24 2012 |
1130 |
254.4 |
Dec 17 2012 |
1138 |
253.82 |
Dec 10 2012 |
1221 |
258.02 |
Dec 03 2012 |
1290 |
260.38 |
Nov 26 2012 |
1142 |
255.96 |
Nov 19 2012 |
1169 |
255.96 |
Nov 12 2012 |
1176 |
255.96 |
Nov 05 2012 |
1207 |
255.96 |
Oct 29 2012 |
1276 |
257.64 |
Oct 22 2012 |
1292 |
257.64 |
Oct 15 2012 |
1340 |
259.95 |
Oct 02 2012 |
1921 |
281.57 |
Sep 26 2012 |
2279 |
292.21 |
Sep 20 2012 |
2253 |
292.21 |
Sep 13 2012 |
4877 |
353.39 |
Jan 19 2012 |
4373 |
353.39 |
Dec 29 2011 |
4307 |
353.39 |
Dec 13 2011 |
4252 |
353.39 |
Dec 09 2011 |
4258 |
353.39 |
Dec 01 2011 |
4246 |
353.39 |
Nov 25 2011 |
4276 |
353.39 |
Nov 17 2011 |
4241 |
353.39 |
Nov 10 2011 |
4283 |
353.39 |