Dec 20 2019 |
15832 |
475.56 |
Dec 13 2019 |
15908 |
475.56 |
Dec 06 2019 |
15766 |
475.56 |
Nov 29 2019 |
16127 |
475.56 |
Nov 22 2019 |
16193 |
475.56 |
Nov 15 2019 |
16334 |
475.56 |
Nov 08 2019 |
17019 |
480.26 |
Nov 01 2019 |
17102 |
480.26 |
Oct 25 2019 |
15896 |
467.88 |
Oct 18 2019 |
15580 |
467.88 |
Oct 11 2019 |
15782 |
467.88 |
Oct 04 2019 |
15871 |
467.88 |
Sep 27 2019 |
15853 |
467.88 |
Sep 20 2019 |
15634 |
467.88 |
Sep 13 2019 |
15644 |
467.88 |
Sep 06 2019 |
15295 |
467.88 |
Aug 30 2019 |
15348 |
467.88 |
Aug 23 2019 |
15369 |
467.88 |
Aug 16 2019 |
15247 |
467.88 |
Aug 09 2019 |
15247 |
467.88 |
Aug 02 2019 |
15256 |
467.88 |
Jul 26 2019 |
15260 |
467.88 |
Jul 19 2019 |
15275 |
467.88 |
Jul 12 2019 |
15309 |
467.88 |
Jul 05 2019 |
15320 |
467.88 |
Jun 28 2019 |
15350 |
467.88 |
Jun 21 2019 |
15372 |
467.88 |
Jun 14 2019 |
15366 |
467.88 |
Jun 07 2019 |
15346 |
467.88 |
May 31 2019 |
15373 |
467.88 |
May 24 2019 |
15372 |
467.88 |
May 17 2019 |
15403 |
467.88 |
May 10 2019 |
15398 |
467.88 |
May 03 2019 |
15411 |
467.88 |
Apr 26 2019 |
15404 |
467.88 |
Apr 19 2019 |
15406 |
467.88 |
Apr 12 2019 |
15404 |
467.88 |
Apr 05 2019 |
15404 |
467.88 |
Mar 29 2019 |
15405 |
467.88 |
Mar 22 2019 |
15397 |
467.88 |
Mar 15 2019 |
15405 |
467.88 |
Mar 08 2019 |
15334 |
467.88 |
Mar 01 2019 |
15337 |
467.88 |
Feb 22 2019 |
15332 |
467.88 |
Feb 15 2019 |
15348 |
467.88 |
Feb 08 2019 |
15329 |
467.88 |
Feb 01 2019 |
15352 |
467.88 |
Jan 25 2019 |
15360 |
467.88 |
Jan 18 2019 |
14921 |
467.88 |
Jan 11 2019 |
15509 |
467.88 |
Jan 04 2019 |
15606 |
467.88 |
Dec 28 2018 |
15598 |
467.88 |
Dec 21 2018 |
14977 |
462.76 |
Dec 14 2018 |
15050 |
462.76 |
Dec 07 2018 |
15236 |
462.76 |
Nov 30 2018 |
15468 |
462.76 |
Nov 23 2018 |
15635 |
462.76 |
Nov 16 2018 |
15905 |
462.76 |
Nov 09 2018 |
15224 |
455.24 |
Nov 02 2018 |
14364 |
447.33 |
Oct 26 2018 |
15688 |
461.81 |
Oct 19 2018 |
15725 |
461.81 |
Oct 12 2018 |
15124 |
457.02 |
Oct 05 2018 |
14826 |
457.02 |
Sep 28 2018 |
14868 |
457.02 |
Sep 21 2018 |
14281 |
452.1 |
Sep 14 2018 |
14094 |
452.1 |
Sep 07 2018 |
14022 |
452.1 |
Aug 31 2018 |
13891 |
452.1 |
Aug 24 2018 |
13855 |
452.1 |
Aug 17 2018 |
13839 |
452.1 |
Aug 10 2018 |
13847 |
452.1 |
Aug 03 2018 |
13869 |
452.1 |
Jul 27 2018 |
13882 |
452.1 |
Jul 20 2018 |
13898 |
452.1 |
Jul 13 2018 |
13896 |
452.1 |
Jul 06 2018 |
13869 |
452.1 |
Jun 29 2018 |
13927 |
452.1 |
Jun 22 2018 |
13927 |
452.1 |
Jun 15 2018 |
13952 |
452.1 |
Jun 08 2018 |
13971 |
452.1 |
Jun 01 2018 |
13960 |
452.1 |
May 25 2018 |
13973 |
452.1 |
May 18 2018 |
13943 |
452.1 |
May 11 2018 |
13968 |
452.1 |
May 04 2018 |
14030 |
452.1 |
Apr 27 2018 |
14023 |
452.1 |
Apr 20 2018 |
14064 |
452.1 |
Apr 13 2018 |
14061 |
452.1 |
Apr 06 2018 |
14061 |
452.1 |
Mar 30 2018 |
14060 |
452.1 |
Mar 23 2018 |
14060 |
452.1 |
Mar 16 2018 |
14053 |
452.1 |
Mar 09 2018 |
14053 |
452.1 |
Mar 02 2018 |
14058 |
452.1 |
Feb 23 2018 |
14048 |
452.1 |
Feb 16 2018 |
14059 |
452.1 |
Feb 09 2018 |
14054 |
452.1 |
Feb 02 2018 |
14072 |
452.1 |
Jan 26 2018 |
14107 |
452.1 |
Jan 19 2018 |
14066 |
452.1 |
Jan 12 2018 |
13685 |
452.1 |
Jan 05 2018 |
13951 |
452.1 |
Dec 29 2017 |
13983 |
452.1 |
Dec 22 2017 |
13966 |
452.1 |
Dec 15 2017 |
13934 |
452.1 |
Dec 08 2017 |
14226 |
452.1 |
Dec 01 2017 |
14360 |
452.1 |
Nov 24 2017 |
14366 |
452.1 |
Nov 17 2017 |
12735 |
434.36 |
Nov 10 2017 |
13004 |
433.86 |
Nov 03 2017 |
14405 |
447.34 |
Oct 27 2017 |
14360 |
447.34 |
Oct 20 2017 |
14315 |
447.34 |
Oct 13 2017 |
16114 |
465.49 |
Oct 06 2017 |
13980 |
446.86 |
Sep 29 2017 |
13635 |
443.44 |
Sep 22 2017 |
16754 |
472.97 |
Sep 15 2017 |
16781 |
472.97 |
Sep 08 2017 |
16626 |
472.97 |
Sep 01 2017 |
16634 |
472.97 |
Aug 25 2017 |
16645 |
472.97 |
Aug 18 2017 |
16678 |
472.97 |
Aug 11 2017 |
16597 |
472.97 |
Aug 04 2017 |
16625 |
472.97 |
Jul 28 2017 |
16623 |
472.97 |
Jul 21 2017 |
16647 |
472.97 |
Jul 14 2017 |
16652 |
472.97 |
Jul 07 2017 |
16646 |
472.97 |
Jun 30 2017 |
16656 |
472.97 |
Jun 23 2017 |
16655 |
472.97 |
Jun 16 2017 |
16651 |
472.97 |
Jun 09 2017 |
16625 |
472.97 |
Jun 02 2017 |
16629 |
472.97 |
May 26 2017 |
16461 |
472.97 |
May 19 2017 |
16486 |
472.97 |
May 12 2017 |
16429 |
472.97 |
May 05 2017 |
16380 |
472.97 |
Apr 28 2017 |
16351 |
472.97 |
Apr 21 2017 |
16323 |
472.97 |
Apr 14 2017 |
16345 |
472.97 |
Apr 07 2017 |
16346 |
472.97 |
Mar 31 2017 |
16346 |
472.97 |
Mar 24 2017 |
16347 |
472.97 |
Mar 17 2017 |
16339 |
472.97 |
Mar 10 2017 |
16357 |
472.97 |
Mar 03 2017 |
16357 |
472.97 |
Feb 24 2017 |
16359 |
472.97 |
Feb 17 2017 |
16371 |
472.97 |
Feb 10 2017 |
16391 |
472.97 |
Feb 03 2017 |
16382 |
472.97 |
Jan 27 2017 |
16391 |
472.97 |
Jan 20 2017 |
16420 |
472.97 |
Jan 13 2017 |
16443 |
472.97 |
Jan 06 2017 |
16671 |
472.97 |
Dec 30 2016 |
16751 |
472.97 |
Dec 23 2016 |
16747 |
472.97 |
Dec 16 2016 |
16793 |
472.97 |
Dec 09 2016 |
16858 |
472.97 |
Dec 02 2016 |
17229 |
472.97 |
Nov 25 2016 |
18776 |
488.66 |
Nov 18 2016 |
19039 |
488.66 |
Nov 11 2016 |
19290 |
488.35 |
Nov 04 2016 |
19329 |
488.35 |
Oct 28 2016 |
19292 |
488.35 |
Oct 21 2016 |
19739 |
491.29 |
Oct 14 2016 |
17875 |
475.66 |
Oct 07 2016 |
19484 |
490.96 |
Sep 30 2016 |
20467 |
500.14 |
Sep 23 2016 |
20097 |
500.14 |
Sep 16 2016 |
19754 |
500.14 |
Sep 09 2016 |
19561 |
500.14 |
Sep 02 2016 |
19492 |
500.14 |
Aug 26 2016 |
19530 |
500.14 |
Aug 19 2016 |
19145 |
500.14 |
Aug 12 2016 |
19133 |
500.14 |
Aug 05 2016 |
19152 |
500.14 |
Jul 29 2016 |
19154 |
500.14 |
Jul 22 2016 |
19131 |
500.14 |
Jun 28 2016 |
19133 |
500.14 |
Jun 21 2016 |
19193 |
500.14 |
Jun 14 2016 |
19193 |
500.14 |
Jun 07 2016 |
19194 |
500.14 |
May 31 2016 |
19204 |
500.14 |
May 24 2016 |
19204 |
500.14 |
May 17 2016 |
19186 |
500.14 |
May 10 2016 |
19186 |
500.14 |
May 03 2016 |
19189 |
500.14 |
Apr 26 2016 |
19187 |
500.14 |
Apr 19 2016 |
19161 |
500.14 |
Apr 12 2016 |
19201 |
500.14 |
Apr 05 2016 |
19201 |
500.14 |
Mar 29 2016 |
19201 |
500.14 |
Mar 22 2016 |
19190 |
500.14 |
Mar 15 2016 |
19188 |
500.14 |
Mar 08 2016 |
19208 |
500.14 |
Mar 01 2016 |
19205 |
500.14 |
Feb 23 2016 |
19196 |
500.14 |
Feb 16 2016 |
19131 |
500.14 |
Feb 09 2016 |
19131 |
500.14 |
Feb 02 2016 |
19076 |
500.14 |
Jan 26 2016 |
19114 |
500.14 |
Jan 19 2016 |
19124 |
500.14 |
Jan 12 2016 |
18670 |
500.14 |
Jan 05 2016 |
19085 |
500.14 |
Dec 29 2015 |
19102 |
500.14 |
Dec 22 2015 |
18938 |
500.14 |
Dec 15 2015 |
15380 |
467.44 |
Dec 08 2015 |
15612 |
467.44 |
Dec 01 2015 |
15607 |
467.44 |
Nov 24 2015 |
15490 |
467.44 |
Nov 17 2015 |
15151 |
467.44 |
Nov 10 2015 |
15140 |
467.44 |
Nov 03 2015 |
15196 |
467.44 |
Oct 27 2015 |
11661 |
434.74 |
Oct 20 2015 |
11547 |
434.74 |
Oct 13 2015 |
11114 |
434.74 |
Oct 06 2015 |
11132 |
434.74 |
Aug 31 2015 |
10904 |
434.74 |
Aug 24 2015 |
10837 |
434.74 |
Aug 17 2015 |
10854 |
434.74 |
Aug 10 2015 |
10865 |
434.74 |
Aug 03 2015 |
10865 |
434.74 |
Jul 27 2015 |
10865 |
434.74 |
Jul 20 2015 |
10864 |
434.74 |
Jul 13 2015 |
10864 |
434.74 |
Jul 06 2015 |
10864 |
434.74 |
Jun 29 2015 |
10864 |
434.74 |
Jun 22 2015 |
10864 |
434.74 |
Jun 15 2015 |
10864 |
434.74 |
Jun 08 2015 |
10948 |
434.74 |
Jun 01 2015 |
10948 |
434.74 |
May 25 2015 |
10948 |
434.74 |
May 18 2015 |
10948 |
434.74 |
May 11 2015 |
10948 |
434.74 |
May 04 2015 |
10948 |
434.74 |
Apr 27 2015 |
10938 |
434.74 |
Apr 20 2015 |
10929 |
434.74 |
Apr 13 2015 |
10929 |
434.74 |
Apr 06 2015 |
10947 |
434.74 |
Mar 30 2015 |
10947 |
434.74 |
Mar 23 2015 |
10960 |
434.74 |
Mar 16 2015 |
10955 |
434.74 |
Mar 09 2015 |
10955 |
434.74 |
Mar 02 2015 |
10940 |
434.74 |
Feb 23 2015 |
10855 |
434.74 |
Feb 16 2015 |
10845 |
434.74 |
Feb 09 2015 |
10855 |
434.74 |
Feb 02 2015 |
10861 |
434.74 |
Jan 26 2015 |
10852 |
434.74 |
Jan 19 2015 |
10834 |
434.74 |
Jan 12 2015 |
10719 |
434.74 |
Jan 05 2015 |
10978 |
434.74 |
Dec 29 2014 |
10960 |
434.74 |
Nov 05 2012 |
21679 |
552.68 |
Oct 29 2012 |
21836 |
552.68 |
Oct 22 2012 |
21674 |
552.68 |
Oct 15 2012 |
18778 |
519.56 |
Oct 02 2012 |
18129 |
519.56 |
Sep 26 2012 |
18080 |
519.56 |
Sep 20 2012 |
17913 |
519.56 |
Sep 13 2012 |
17676 |
519.56 |
Jan 19 2012 |
16990 |
520.47 |
Dec 29 2011 |
16888 |
520.43 |
Dec 13 2011 |
16682 |
520.4 |
Dec 09 2011 |
16699 |
520.4 |
Dec 01 2011 |
16686 |
520.38 |
Nov 25 2011 |
16879 |
520.37 |
Nov 17 2011 |
16825 |
520.36 |
Nov 10 2011 |
23244 |
605.36 |