Oct 14 2016 |
9460 |
399.16 |
Oct 07 2016 |
9441 |
399.16 |
Sep 30 2016 |
9393 |
399.16 |
Sep 23 2016 |
9232 |
399.16 |
Sep 16 2016 |
9043 |
399.16 |
Sep 09 2016 |
5709 |
355.9 |
Sep 02 2016 |
5175 |
347.22 |
Aug 26 2016 |
5178 |
347.22 |
Aug 19 2016 |
5035 |
347.22 |
Aug 12 2016 |
5027 |
347.22 |
Aug 05 2016 |
5040 |
347.22 |
Jul 29 2016 |
5040 |
347.22 |
Jul 22 2016 |
5029 |
347.22 |
Jun 28 2016 |
5030 |
347.22 |
Jun 21 2016 |
5041 |
347.22 |
Jun 14 2016 |
5041 |
347.22 |
Jun 07 2016 |
5041 |
347.22 |
May 31 2016 |
5041 |
347.22 |
May 24 2016 |
5041 |
347.22 |
May 17 2016 |
5037 |
347.22 |
May 10 2016 |
5037 |
347.22 |
May 03 2016 |
5037 |
347.22 |
Apr 26 2016 |
5037 |
347.22 |
Apr 19 2016 |
5034 |
347.22 |
Apr 12 2016 |
5045 |
347.22 |
Apr 05 2016 |
5045 |
347.22 |
Mar 29 2016 |
5045 |
347.22 |
Mar 22 2016 |
5044 |
347.22 |
Mar 15 2016 |
5042 |
347.22 |
Mar 08 2016 |
5047 |
347.22 |
Mar 01 2016 |
5043 |
347.22 |
Feb 23 2016 |
5035 |
347.22 |
Feb 16 2016 |
5013 |
347.22 |
Feb 09 2016 |
5013 |
347.22 |
Feb 02 2016 |
4979 |
347.22 |
Jan 26 2016 |
4993 |
347.22 |
Jan 19 2016 |
4997 |
347.22 |
Jan 12 2016 |
4728 |
347.22 |
Jan 05 2016 |
4914 |
347.22 |
Dec 29 2015 |
4912 |
347.22 |
Dec 22 2015 |
4846 |
347.22 |
Dec 15 2015 |
4787 |
347.22 |
Dec 08 2015 |
4862 |
347.22 |
Dec 01 2015 |
5643 |
360.63 |
Nov 24 2015 |
5122 |
352.78 |
Nov 17 2015 |
4552 |
347 |
Nov 10 2015 |
4519 |
347 |
Nov 03 2015 |
4064 |
337.57 |
Oct 27 2015 |
4098 |
337.57 |
Oct 20 2015 |
4042 |
337.57 |
Oct 13 2015 |
3616 |
332.15 |
Oct 06 2015 |
3672 |
332.15 |
Sep 29 2015 |
3720 |
332.15 |
Sep 22 2015 |
13592 |
332.15 |
Sep 15 2015 |
17392 |
332.15 |
Sep 14 2015 |
3882 |
337.46 |
Sep 07 2015 |
3814 |
335.61 |
Aug 31 2015 |
3796 |
335.61 |
Aug 24 2015 |
3779 |
335.61 |
Aug 17 2015 |
3782 |
335.61 |
Aug 10 2015 |
3785 |
335.61 |
Aug 03 2015 |
3785 |
335.61 |
Jul 27 2015 |
3785 |
335.61 |
Jul 20 2015 |
3785 |
335.61 |
Jul 13 2015 |
3785 |
335.61 |
Jul 06 2015 |
3785 |
335.61 |
Jun 29 2015 |
3785 |
335.61 |
Jun 22 2015 |
3785 |
335.61 |
Jun 15 2015 |
3785 |
335.61 |
Jun 08 2015 |
3826 |
335.61 |
Jun 01 2015 |
3826 |
335.61 |
May 25 2015 |
3826 |
335.61 |
May 18 2015 |
3826 |
335.61 |
May 11 2015 |
3826 |
335.61 |
May 04 2015 |
3826 |
335.61 |
Apr 27 2015 |
3825 |
335.61 |
Apr 20 2015 |
3820 |
335.61 |
Apr 13 2015 |
3820 |
335.61 |
Apr 06 2015 |
3826 |
335.61 |
Mar 30 2015 |
3826 |
335.61 |
Mar 23 2015 |
3830 |
335.61 |
Mar 16 2015 |
3826 |
335.61 |
Mar 09 2015 |
3826 |
335.61 |
Mar 02 2015 |
3822 |
335.61 |
Feb 23 2015 |
3781 |
335.61 |
Feb 16 2015 |
3781 |
335.61 |
Feb 09 2015 |
3788 |
335.61 |
Feb 02 2015 |
3792 |
335.61 |
Jan 26 2015 |
3794 |
335.61 |
Jan 19 2015 |
3784 |
335.61 |
Jan 12 2015 |
3713 |
335.61 |
Jan 05 2015 |
3844 |
335.61 |
Dec 29 2014 |
3816 |
335.61 |
Dec 22 2014 |
3841 |
335.61 |
Dec 15 2014 |
3744 |
335.61 |
Dec 08 2014 |
3752 |
335.61 |
Dec 01 2014 |
3790 |
335.61 |
Nov 24 2014 |
3817 |
335.61 |
Nov 17 2014 |
3825 |
335.61 |
Nov 10 2014 |
3530 |
328.47 |
Nov 03 2014 |
3185 |
320.8 |
Oct 27 2014 |
3113 |
318.12 |
Oct 20 2014 |
3150 |
318.12 |
Oct 13 2014 |
3401 |
325.5 |
Oct 06 2014 |
3412 |
325.5 |
Sep 29 2014 |
3441 |
325.5 |
Sep 22 2014 |
4254 |
342.17 |
Sep 15 2014 |
4628 |
349.69 |
Sep 08 2014 |
4954 |
355.04 |
Sep 01 2014 |
4980 |
355.04 |
Aug 25 2014 |
4988 |
355.04 |
Aug 18 2014 |
4990 |
355.04 |
Aug 11 2014 |
4990 |
355.04 |
Aug 04 2014 |
4990 |
355.04 |
Jul 28 2014 |
4990 |
355.04 |
Jul 21 2014 |
4999 |
355.04 |
Jul 14 2014 |
4999 |
355.04 |
Jul 07 2014 |
4999 |
355.04 |
Jun 30 2014 |
4999 |
355.04 |
Jun 23 2014 |
4998 |
355.04 |
Jun 16 2014 |
4998 |
355.04 |
Jun 09 2014 |
4998 |
355.04 |
Jun 02 2014 |
4998 |
355.04 |
May 26 2014 |
4998 |
355.04 |
May 19 2014 |
4998 |
355.04 |
May 12 2014 |
4997 |
355.04 |
May 05 2014 |
4997 |
355.04 |
Apr 28 2014 |
4998 |
355.04 |
Apr 21 2014 |
4998 |
355.04 |
Apr 14 2014 |
5006 |
355.04 |
Apr 07 2014 |
5006 |
355.04 |
Mar 31 2014 |
5007 |
355.04 |
Mar 24 2014 |
5007 |
355.04 |
Mar 17 2014 |
5007 |
355.04 |
Mar 10 2014 |
5007 |
355.04 |
Mar 03 2014 |
5007 |
355.04 |
Feb 24 2014 |
5007 |
355.04 |
Feb 17 2014 |
5010 |
355.04 |
Feb 10 2014 |
5007 |
355.04 |
Feb 03 2014 |
4999 |
355.04 |
Jan 27 2014 |
5051 |
355.04 |
Jan 20 2014 |
5030 |
355.04 |
Jan 13 2014 |
4905 |
355.04 |
Jan 06 2014 |
4866 |
355.04 |
Dec 30 2013 |
4928 |
355.04 |
Dec 23 2013 |
4771 |
355.04 |
Dec 16 2013 |
4707 |
355.04 |
Dec 09 2013 |
5064 |
361.03 |
Dec 02 2013 |
5159 |
361.03 |
Nov 25 2013 |
5265 |
361.03 |
Nov 18 2013 |
5554 |
365.14 |
Nov 11 2013 |
5505 |
365.14 |
Nov 04 2013 |
5565 |
365.62 |
Oct 28 2013 |
5378 |
362.34 |
Oct 21 2013 |
5518 |
366.5 |
Oct 14 2013 |
5481 |
366.5 |
Oct 07 2013 |
5776 |
371.32 |
Sep 30 2013 |
5838 |
372.03 |
Sep 23 2013 |
5804 |
372.03 |
Sep 16 2013 |
5835 |
372.03 |
Sep 09 2013 |
6085 |
375.61 |
Sep 02 2013 |
6126 |
375.61 |
Aug 26 2013 |
6108 |
375.61 |
Aug 19 2013 |
6121 |
375.61 |
Aug 12 2013 |
6121 |
375.61 |
Aug 05 2013 |
6122 |
375.61 |
Jul 29 2013 |
6122 |
375.61 |
Jul 22 2013 |
6141 |
375.61 |
Jul 15 2013 |
6141 |
375.61 |
Jul 08 2013 |
6141 |
375.61 |
Jul 01 2013 |
6141 |
375.61 |
Jun 24 2013 |
6141 |
375.61 |
Jun 17 2013 |
6141 |
375.61 |
Jun 10 2013 |
6141 |
375.61 |
Jun 03 2013 |
6141 |
375.61 |
May 27 2013 |
6141 |
375.61 |
May 20 2013 |
6141 |
375.61 |
May 13 2013 |
6141 |
375.61 |
May 06 2013 |
6141 |
375.61 |
Apr 29 2013 |
6141 |
375.61 |
Apr 22 2013 |
6134 |
375.61 |
Apr 15 2013 |
6142 |
375.61 |
Apr 08 2013 |
6142 |
375.61 |
Apr 01 2013 |
6142 |
375.61 |
Mar 25 2013 |
6143 |
375.61 |
Mar 18 2013 |
6143 |
375.61 |
Mar 11 2013 |
6143 |
375.61 |
Mar 04 2013 |
6143 |
375.61 |
Feb 25 2013 |
6143 |
375.61 |
Feb 18 2013 |
6150 |
375.61 |
Feb 11 2013 |
6158 |
375.61 |
Feb 04 2013 |
7560 |
396.38 |
Jan 28 2013 |
7599 |
396.38 |
Jan 21 2013 |
7613 |
396.38 |
Jan 14 2013 |
7685 |
396.38 |
Jan 07 2013 |
7652 |
396.38 |
Dec 31 2012 |
7653 |
396.38 |
Dec 24 2012 |
7648 |
396.38 |
Dec 17 2012 |
7667 |
396.38 |
Dec 10 2012 |
6035 |
373.33 |
Dec 03 2012 |
7700 |
396.38 |
Nov 26 2012 |
7645 |
396.38 |
Nov 19 2012 |
7711 |
396.38 |
Nov 12 2012 |
9941 |
422.89 |
Nov 05 2012 |
9825 |
421.87 |
Oct 29 2012 |
9882 |
421.87 |
Oct 22 2012 |
10431 |
427.57 |
Oct 15 2012 |
10347 |
427.57 |
Oct 02 2012 |
10159 |
427.57 |
Sep 26 2012 |
10152 |
427.57 |
Sep 20 2012 |
10386 |
431.47 |
Sep 13 2012 |
9197 |
417.78 |
Jan 19 2012 |
8481 |
417.78 |
Dec 29 2011 |
8411 |
417.78 |
Dec 13 2011 |
8322 |
417.78 |
Dec 09 2011 |
8335 |
417.78 |
Dec 01 2011 |
8331 |
417.78 |
Nov 25 2011 |
8395 |
417.78 |
Nov 17 2011 |
8324 |
417.78 |
Nov 10 2011 |
8422 |
417.78 |