| Nov 10 2015 |
10064 |
419.07 |
| Nov 03 2015 |
10120 |
419.07 |
| Oct 27 2015 |
5966 |
369.15 |
| Oct 20 2015 |
5899 |
369.15 |
| Oct 13 2015 |
6556 |
382.02 |
| Oct 06 2015 |
5960 |
372.72 |
| Sep 29 2015 |
5790 |
369.44 |
| Sep 22 2015 |
18457 |
369.44 |
| Sep 15 2015 |
19607 |
352.64 |
| Sep 14 2015 |
4653 |
352.64 |
| Sep 07 2015 |
3256 |
323.04 |
| Aug 31 2015 |
3231 |
323.04 |
| Aug 24 2015 |
3215 |
323.04 |
| Aug 17 2015 |
3218 |
323.04 |
| Aug 10 2015 |
3223 |
323.04 |
| Aug 03 2015 |
3223 |
323.04 |
| Jul 27 2015 |
3223 |
323.04 |
| Jul 20 2015 |
3223 |
323.04 |
| Jul 13 2015 |
3223 |
323.04 |
| Jul 06 2015 |
3223 |
323.04 |
| Jun 29 2015 |
3223 |
323.04 |
| Jun 22 2015 |
3223 |
323.04 |
| Jun 15 2015 |
3223 |
323.04 |
| Jun 08 2015 |
3258 |
323.04 |
| Jun 01 2015 |
3258 |
323.04 |
| May 25 2015 |
3258 |
323.04 |
| May 18 2015 |
3258 |
323.04 |
| May 11 2015 |
3258 |
323.04 |
| May 04 2015 |
3258 |
323.04 |
| Apr 27 2015 |
3256 |
323.04 |
| Apr 20 2015 |
3252 |
323.04 |
| Apr 13 2015 |
3252 |
323.04 |
| Apr 06 2015 |
3257 |
323.04 |
| Mar 30 2015 |
3257 |
323.04 |
| Mar 23 2015 |
3263 |
323.04 |
| Mar 16 2015 |
3260 |
323.04 |
| Mar 09 2015 |
3260 |
323.04 |
| Mar 02 2015 |
3258 |
323.04 |
| Feb 23 2015 |
3222 |
323.04 |
| Feb 16 2015 |
3224 |
323.04 |
| Feb 09 2015 |
3231 |
323.04 |
| Feb 02 2015 |
3234 |
323.04 |
| Jan 26 2015 |
3232 |
323.04 |
| Jan 19 2015 |
3217 |
323.04 |
| Jan 12 2015 |
3148 |
323.04 |
| Jan 05 2015 |
3275 |
323.04 |
| Dec 29 2014 |
3249 |
323.04 |
| Dec 22 2014 |
3270 |
323.04 |
| Dec 15 2014 |
3186 |
323.04 |
| Dec 08 2014 |
3192 |
323.04 |
| Dec 01 2014 |
3260 |
323.04 |
| Nov 24 2014 |
3285 |
323.04 |
| Nov 17 2014 |
3288 |
323.04 |
| Nov 10 2014 |
4131 |
340.75 |
| Nov 03 2014 |
4063 |
340.75 |
| Oct 27 2014 |
4098 |
340.75 |
| Oct 20 2014 |
4411 |
345.96 |
| Oct 13 2014 |
4336 |
346.24 |
| Oct 06 2014 |
2343 |
297.43 |
| Sep 29 2014 |
2334 |
297.43 |
| Sep 22 2014 |
2753 |
307.88 |
| Oct 14 2013 |
2239 |
296.84 |
| Oct 07 2013 |
2240 |
296.84 |
| Sep 30 2013 |
1444 |
270.04 |
| Sep 23 2013 |
1454 |
270.04 |
| Sep 16 2013 |
1468 |
270.04 |
| Sep 09 2013 |
1467 |
270.04 |
| Sep 02 2013 |
1356 |
265.7 |
| Aug 26 2013 |
1351 |
265.7 |
| Aug 19 2013 |
1351 |
265.7 |
| Aug 12 2013 |
1351 |
265.7 |
| Aug 05 2013 |
1351 |
265.7 |
| Jul 29 2013 |
1351 |
265.7 |
| Jul 22 2013 |
1351 |
265.7 |
| Jul 15 2013 |
1351 |
265.7 |
| Jul 08 2013 |
1351 |
265.7 |
| Jul 01 2013 |
1351 |
265.7 |
| Jun 24 2013 |
1351 |
265.7 |
| Jun 17 2013 |
1351 |
265.7 |
| Jun 10 2013 |
1351 |
265.7 |
| Jun 03 2013 |
1351 |
265.7 |
| May 27 2013 |
1351 |
265.7 |
| May 20 2013 |
1351 |
265.7 |
| May 13 2013 |
1351 |
265.7 |
| May 06 2013 |
1351 |
265.7 |
| Apr 29 2013 |
1351 |
265.7 |
| Apr 22 2013 |
1351 |
265.7 |
| Apr 15 2013 |
1354 |
265.7 |
| Apr 08 2013 |
1354 |
265.7 |
| Apr 01 2013 |
1354 |
265.7 |
| Mar 25 2013 |
1354 |
265.7 |
| Mar 18 2013 |
1354 |
265.7 |
| Mar 11 2013 |
1354 |
265.7 |
| Mar 04 2013 |
1354 |
265.7 |
| Feb 25 2013 |
1354 |
265.7 |
| Feb 18 2013 |
1359 |
265.7 |
| Feb 11 2013 |
1368 |
265.7 |
| Feb 04 2013 |
1358 |
265.7 |
| Jan 28 2013 |
1368 |
265.7 |
| Jan 21 2013 |
1367 |
265.7 |
| Jan 14 2013 |
1391 |
265.7 |
| Jan 07 2013 |
1380 |
265.7 |
| Dec 31 2012 |
1388 |
265.7 |
| Dec 24 2012 |
1402 |
265.7 |
| Dec 17 2012 |
1405 |
265.7 |
| Dec 10 2012 |
1400 |
265.7 |
| Dec 03 2012 |
1570 |
271.22 |
| Nov 26 2012 |
1509 |
271.22 |
| Nov 19 2012 |
1539 |
271.22 |
| Nov 12 2012 |
1481 |
268.51 |
| Nov 05 2012 |
1504 |
268.51 |
| Oct 29 2012 |
1547 |
268.51 |
| Oct 22 2012 |
1962 |
283.72 |
| Oct 15 2012 |
2951 |
312.84 |
| Oct 02 2012 |
2995 |
312.84 |
| Sep 26 2012 |
3027 |
312.84 |
| Sep 20 2012 |
3013 |
312.84 |
| Sep 13 2012 |
2973 |
312.84 |
| Jan 19 2012 |
3104 |
326.1 |
| Dec 29 2011 |
3054 |
326.17 |
| Dec 13 2011 |
3035 |
326.23 |
| Dec 09 2011 |
3064 |
326.24 |
| Dec 01 2011 |
3525 |
337.94 |
| Nov 25 2011 |
3547 |
337.96 |
| Nov 17 2011 |
1965 |
294.39 |
| Nov 10 2011 |
2361 |
305.62 |
